Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7047 | Ticks modelled | 333685 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2951.34 | Gross profit | 5975.57 | Gross loss | -3024.23 |
Profit factor | 1.98 | Expected payoff | 5.61 | ||
Absolute drawdown | 153.17 | Maximal drawdown | 582.86 (5.08%) | Relative drawdown | 5.08% (582.86) |
Total trades | 526 | Short positions (won %) | 333 (59.46%) | Long positions (won %) | 193 (50.78%) |
Profit trades (% of total) | 296 (56.27%) | Loss trades (% of total) | 230 (43.73%) | ||
Largest | profit trade | 65.54 | loss trade | -19.71 | |
Average | profit trade | 20.19 | loss trade | -13.15 | |
Maximum | consecutive wins (profit in money) | 21 (422.29) | consecutive losses (loss in money) | 24 (-360.80) | |
Maximal | consecutive profit (count of wins) | 791.31 (16) | consecutive loss (count of losses) | -433.44 (22) | |
Average | consecutive wins | 11 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 1.64443 | 1.64743 | 1.63443 | ||
3 | 2024.02.01 01:00 | sell | 2 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 01:00 | modify | 2 | 0.10 | 1.64411 | 1.64711 | 1.63411 | ||
5 | 2024.02.01 01:08 | sell | 3 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 01:08 | modify | 3 | 0.10 | 1.64477 | 1.64777 | 1.63477 | ||
7 | 2024.02.01 01:08 | sell | 4 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 01:08 | modify | 4 | 0.10 | 1.64508 | 1.64808 | 1.63508 | ||
9 | 2024.02.01 01:12 | sell | 5 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 01:12 | modify | 5 | 0.10 | 1.64533 | 1.64833 | 1.63533 | ||
11 | 2024.02.01 01:12 | sell | 6 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 01:12 | modify | 6 | 0.10 | 1.64567 | 1.64867 | 1.63567 | ||
13 | 2024.02.01 01:17 | sell | 7 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 01:17 | modify | 7 | 0.10 | 1.64584 | 1.64884 | 1.63584 | ||
15 | 2024.02.01 01:28 | sell | 8 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 01:28 | modify | 8 | 0.10 | 1.64623 | 1.64923 | 1.63623 | ||
17 | 2024.02.01 01:29 | sell | 9 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 01:29 | modify | 9 | 0.10 | 1.64654 | 1.64954 | 1.63654 | ||
19 | 2024.02.01 01:31 | s/l | 2 | 0.10 | 1.64711 | 1.64711 | 1.63411 | -19.70 | 9980.30 |
20 | 2024.02.01 01:31 | sell | 10 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
21 | 2024.02.01 01:31 | modify | 10 | 0.10 | 1.64676 | 1.64976 | 1.63676 | ||
22 | 2024.02.01 01:32 | s/l | 1 | 0.10 | 1.64743 | 1.64743 | 1.63443 | -19.70 | 9960.60 |
23 | 2024.02.01 01:51 | sell | 11 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 01:51 | modify | 11 | 0.10 | 1.64725 | 1.65025 | 1.63725 | ||
25 | 2024.02.01 01:52 | s/l | 3 | 0.10 | 1.64777 | 1.64777 | 1.63477 | -19.71 | 9940.89 |
26 | 2024.02.01 01:52 | sell | 12 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
27 | 2024.02.01 01:52 | modify | 12 | 0.10 | 1.64745 | 1.65045 | 1.63745 | ||
28 | 2024.02.01 02:00 | buy | 13 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
29 | 2024.02.01 02:00 | modify | 13 | 0.10 | 1.64684 | 1.64384 | 1.65684 | ||
30 | 2024.02.01 02:06 | buy | 14 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
31 | 2024.02.01 02:06 | modify | 14 | 0.10 | 1.64652 | 1.64352 | 1.65652 | ||
32 | 2024.02.01 02:06 | buy | 15 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 02:06 | modify | 15 | 0.10 | 1.64633 | 1.64333 | 1.65633 | ||
34 | 2024.02.01 02:07 | buy | 16 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 02:07 | modify | 16 | 0.10 | 1.64602 | 1.64302 | 1.65602 | ||
36 | 2024.02.01 02:07 | buy | 17 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
37 | 2024.02.01 02:07 | modify | 17 | 0.10 | 1.64573 | 1.64273 | 1.65573 | ||
38 | 2024.02.01 02:10 | buy | 18 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 02:10 | modify | 18 | 0.10 | 1.64534 | 1.64234 | 1.65534 | ||
40 | 2024.02.01 02:12 | buy | 19 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 02:12 | modify | 19 | 0.10 | 1.64503 | 1.64203 | 1.65503 | ||
42 | 2024.02.01 02:13 | buy | 20 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 02:13 | modify | 20 | 0.10 | 1.64479 | 1.64179 | 1.65479 | ||
44 | 2024.02.01 04:11 | buy | 21 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 04:11 | modify | 21 | 0.10 | 1.64724 | 1.64424 | 1.65724 | ||
46 | 2024.02.01 04:12 | buy | 22 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 04:12 | modify | 22 | 0.10 | 1.64755 | 1.64455 | 1.65755 | ||
48 | 2024.02.01 04:14 | buy | 23 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 04:14 | modify | 23 | 0.10 | 1.64783 | 1.64483 | 1.65783 | ||
50 | 2024.02.01 04:15 | s/l | 4 | 0.10 | 1.64808 | 1.64808 | 1.63508 | -19.70 | 9921.19 |
51 | 2024.02.01 04:15 | buy | 24 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
52 | 2024.02.01 04:15 | modify | 24 | 0.10 | 1.64820 | 1.64520 | 1.65820 | ||
53 | 2024.02.01 04:16 | s/l | 5 | 0.10 | 1.64833 | 1.64833 | 1.63533 | -19.70 | 9901.49 |
54 | 2024.02.01 04:16 | buy | 25 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 04:16 | modify | 25 | 0.10 | 1.64844 | 1.64544 | 1.65844 | ||
56 | 2024.02.01 04:20 | s/l | 6 | 0.10 | 1.64867 | 1.64867 | 1.63567 | -19.71 | 9881.78 |
57 | 2024.02.01 04:20 | buy | 26 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 04:20 | modify | 26 | 0.10 | 1.64876 | 1.64576 | 1.65876 | ||
59 | 2024.02.01 04:20 | s/l | 7 | 0.10 | 1.64884 | 1.64884 | 1.63584 | -19.70 | 9862.08 |
60 | 2024.02.01 04:21 | buy | 27 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 04:21 | modify | 27 | 0.10 | 1.64910 | 1.64610 | 1.65910 | ||
62 | 2024.02.01 04:22 | s/l | 8 | 0.10 | 1.64923 | 1.64923 | 1.63623 | -19.70 | 9842.38 |
63 | 2024.02.01 04:23 | buy | 28 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
64 | 2024.02.01 04:23 | modify | 28 | 0.10 | 1.64947 | 1.64647 | 1.65947 | ||
65 | 2024.02.01 04:29 | s/l | 9 | 0.10 | 1.64954 | 1.64954 | 1.63654 | -19.70 | 9822.68 |
66 | 2024.02.01 04:29 | buy | 29 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
67 | 2024.02.01 04:29 | modify | 29 | 0.10 | 1.64971 | 1.64671 | 1.65971 | ||
68 | 2024.02.01 04:29 | s/l | 10 | 0.10 | 1.64976 | 1.64976 | 1.63676 | -19.70 | 9802.98 |
69 | 2024.02.01 04:30 | buy | 30 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
70 | 2024.02.01 04:30 | modify | 30 | 0.10 | 1.64998 | 1.64698 | 1.65998 | ||
71 | 2024.02.01 04:50 | s/l | 11 | 0.10 | 1.65025 | 1.65025 | 1.63725 | -19.70 | 9783.28 |
72 | 2024.02.01 04:50 | buy | 31 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
73 | 2024.02.01 04:50 | modify | 31 | 0.10 | 1.65033 | 1.64733 | 1.66033 | ||
74 | 2024.02.01 05:00 | sell | 32 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
75 | 2024.02.01 05:00 | modify | 32 | 0.10 | 1.64928 | 1.65228 | 1.63928 | ||
76 | 2024.02.01 05:01 | sell | 33 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 05:01 | modify | 33 | 0.10 | 1.64955 | 1.65255 | 1.63955 | ||
78 | 2024.02.01 05:02 | sell | 34 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
79 | 2024.02.01 05:02 | modify | 34 | 0.10 | 1.64990 | 1.65290 | 1.63990 | ||
80 | 2024.02.01 05:10 | s/l | 12 | 0.10 | 1.65045 | 1.65045 | 1.63745 | -19.71 | 9763.57 |
81 | 2024.02.01 05:11 | sell | 35 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
82 | 2024.02.01 05:11 | modify | 35 | 0.10 | 1.65014 | 1.65314 | 1.64014 | ||
83 | 2024.02.01 05:11 | sell | 36 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
84 | 2024.02.01 05:11 | modify | 36 | 0.10 | 1.65043 | 1.65343 | 1.64043 | ||
85 | 2024.02.01 05:20 | sell | 37 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
86 | 2024.02.01 05:20 | modify | 37 | 0.10 | 1.65073 | 1.65373 | 1.64073 | ||
87 | 2024.02.01 05:21 | sell | 38 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
88 | 2024.02.01 05:21 | modify | 38 | 0.10 | 1.65109 | 1.65409 | 1.64109 | ||
89 | 2024.02.01 05:25 | sell | 39 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
90 | 2024.02.01 05:25 | modify | 39 | 0.10 | 1.65142 | 1.65442 | 1.64142 | ||
91 | 2024.02.01 05:33 | sell | 40 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
92 | 2024.02.01 05:33 | modify | 40 | 0.10 | 1.65174 | 1.65474 | 1.64174 | ||
93 | 2024.02.01 05:37 | s/l | 32 | 0.10 | 1.65228 | 1.65228 | 1.63928 | -19.70 | 9743.87 |
94 | 2024.02.01 05:37 | sell | 41 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
95 | 2024.02.01 05:37 | modify | 41 | 0.10 | 1.65204 | 1.65504 | 1.64204 | ||
96 | 2024.02.01 05:45 | s/l | 33 | 0.10 | 1.65255 | 1.65255 | 1.63955 | -19.71 | 9724.16 |
97 | 2024.02.01 05:45 | sell | 42 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
98 | 2024.02.01 05:45 | modify | 42 | 0.10 | 1.65233 | 1.65533 | 1.64233 | ||
99 | 2024.02.01 05:45 | s/l | 34 | 0.10 | 1.65290 | 1.65290 | 1.63990 | -19.70 | 9704.46 |
100 | 2024.02.01 05:45 | sell | 43 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
101 | 2024.02.01 05:45 | modify | 43 | 0.10 | 1.65260 | 1.65560 | 1.64260 | ||
102 | 2024.02.01 07:47 | s/l | 35 | 0.10 | 1.65314 | 1.65314 | 1.64014 | -19.70 | 9684.76 |
103 | 2024.02.01 07:48 | s/l | 36 | 0.10 | 1.65343 | 1.65343 | 1.64043 | -19.70 | 9665.06 |
104 | 2024.02.01 07:48 | s/l | 37 | 0.10 | 1.65373 | 1.65373 | 1.64073 | -19.70 | 9645.36 |
105 | 2024.02.01 07:48 | sell | 44 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
106 | 2024.02.01 07:48 | modify | 44 | 0.10 | 1.65341 | 1.65641 | 1.64341 | ||
107 | 2024.02.01 07:49 | sell | 45 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
108 | 2024.02.01 07:49 | modify | 45 | 0.10 | 1.65301 | 1.65601 | 1.64301 | ||
109 | 2024.02.01 07:49 | sell | 46 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
110 | 2024.02.01 07:49 | modify | 46 | 0.10 | 1.65273 | 1.65573 | 1.64273 | ||
111 | 2024.02.01 08:15 | s/l | 38 | 0.10 | 1.65409 | 1.65409 | 1.64109 | -19.70 | 9625.66 |
112 | 2024.02.01 08:15 | sell | 47 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
113 | 2024.02.01 08:15 | modify | 47 | 0.10 | 1.65377 | 1.65677 | 1.64377 | ||
114 | 2024.02.01 08:18 | s/l | 39 | 0.10 | 1.65442 | 1.65442 | 1.64142 | -19.70 | 9605.96 |
115 | 2024.02.01 08:18 | sell | 48 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
116 | 2024.02.01 08:18 | modify | 48 | 0.10 | 1.65407 | 1.65707 | 1.64407 | ||
117 | 2024.02.01 09:13 | s/l | 40 | 0.10 | 1.65474 | 1.65474 | 1.64174 | -19.70 | 9586.26 |
118 | 2024.02.01 09:13 | sell | 49 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
119 | 2024.02.01 09:13 | modify | 49 | 0.10 | 1.65438 | 1.65738 | 1.64438 | ||
120 | 2024.02.01 09:13 | s/l | 41 | 0.10 | 1.65504 | 1.65504 | 1.64204 | -19.70 | 9566.56 |
121 | 2024.02.01 09:13 | sell | 50 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
122 | 2024.02.01 09:13 | modify | 50 | 0.10 | 1.65468 | 1.65768 | 1.64468 | ||
123 | 2024.02.01 09:14 | t/p | 20 | 0.10 | 1.65479 | 1.64179 | 1.65479 | 65.53 | 9632.09 |
124 | 2024.02.01 09:14 | s/l | 42 | 0.10 | 1.65533 | 1.65533 | 1.64233 | -19.70 | 9612.39 |
125 | 2024.02.01 09:14 | sell | 51 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
126 | 2024.02.01 09:14 | modify | 51 | 0.10 | 1.65496 | 1.65796 | 1.64496 | ||
127 | 2024.02.01 09:14 | t/p | 19 | 0.10 | 1.65503 | 1.64203 | 1.65503 | 65.53 | 9677.92 |
128 | 2024.02.01 09:15 | s/l | 43 | 0.10 | 1.65560 | 1.65560 | 1.64260 | -19.71 | 9658.21 |
129 | 2024.02.01 09:46 | sell | 52 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
130 | 2024.02.01 09:46 | modify | 52 | 0.10 | 1.65524 | 1.65824 | 1.64524 | ||
131 | 2024.02.01 09:50 | t/p | 18 | 0.10 | 1.65534 | 1.64234 | 1.65534 | 65.54 | 9723.75 |
132 | 2024.02.01 09:50 | s/l | 46 | 0.10 | 1.65573 | 1.65573 | 1.64273 | -19.70 | 9704.05 |
133 | 2024.02.01 10:30 | close | 52 | 0.10 | 1.65595 | 1.65824 | 1.64524 | -4.66 | 9699.39 |
134 | 2024.02.01 10:30 | close | 51 | 0.10 | 1.65595 | 1.65796 | 1.64496 | -6.50 | 9692.89 |
135 | 2024.02.01 10:30 | close | 50 | 0.10 | 1.65595 | 1.65768 | 1.64468 | -8.34 | 9684.55 |
136 | 2024.02.01 10:30 | close | 49 | 0.10 | 1.65595 | 1.65738 | 1.64438 | -10.31 | 9674.24 |
137 | 2024.02.01 10:30 | close | 48 | 0.10 | 1.65595 | 1.65707 | 1.64407 | -12.34 | 9661.90 |
138 | 2024.02.01 10:30 | close | 47 | 0.10 | 1.65595 | 1.65677 | 1.64377 | -14.31 | 9647.59 |
139 | 2024.02.01 10:30 | close | 45 | 0.10 | 1.65595 | 1.65601 | 1.64301 | -19.30 | 9628.29 |
140 | 2024.02.01 10:30 | close | 44 | 0.10 | 1.65595 | 1.65641 | 1.64341 | -16.68 | 9611.61 |
141 | 2024.02.01 10:30 | close | 31 | 0.10 | 1.65555 | 1.64733 | 1.66033 | 34.21 | 9645.82 |
142 | 2024.02.01 10:30 | close | 30 | 0.10 | 1.65555 | 1.64698 | 1.65998 | 36.50 | 9682.32 |
143 | 2024.02.01 10:30 | close | 29 | 0.10 | 1.65555 | 1.64671 | 1.65971 | 38.27 | 9720.59 |
144 | 2024.02.01 10:30 | close | 28 | 0.10 | 1.65555 | 1.64647 | 1.65947 | 39.84 | 9760.43 |
145 | 2024.02.01 10:30 | close | 27 | 0.10 | 1.65555 | 1.64610 | 1.65910 | 42.27 | 9802.70 |
146 | 2024.02.01 10:30 | close | 26 | 0.10 | 1.65555 | 1.64576 | 1.65876 | 44.50 | 9847.20 |
147 | 2024.02.01 10:30 | close | 25 | 0.10 | 1.65555 | 1.64544 | 1.65844 | 46.59 | 9893.79 |
148 | 2024.02.01 10:30 | close | 24 | 0.10 | 1.65555 | 1.64520 | 1.65820 | 48.17 | 9941.96 |
149 | 2024.02.01 10:30 | close | 23 | 0.10 | 1.65555 | 1.64483 | 1.65783 | 50.59 | 9992.55 |
150 | 2024.02.01 10:30 | close | 22 | 0.10 | 1.65555 | 1.64455 | 1.65755 | 52.43 | 10044.98 |
151 | 2024.02.01 10:30 | close | 21 | 0.10 | 1.65555 | 1.64424 | 1.65724 | 54.46 | 10099.44 |
152 | 2024.02.01 10:30 | close | 17 | 0.10 | 1.65555 | 1.64273 | 1.65573 | 64.35 | 10163.79 |
153 | 2024.02.01 10:30 | close | 16 | 0.10 | 1.65555 | 1.64302 | 1.65602 | 62.45 | 10226.24 |
154 | 2024.02.01 10:30 | close | 15 | 0.10 | 1.65555 | 1.64333 | 1.65633 | 60.42 | 10286.66 |
155 | 2024.02.01 10:30 | close | 14 | 0.10 | 1.65555 | 1.64352 | 1.65652 | 59.18 | 10345.84 |
156 | 2024.02.01 10:30 | close | 13 | 0.10 | 1.65555 | 1.64384 | 1.65684 | 57.08 | 10402.92 |
157 | 2024.02.02 01:00 | sell | 53 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
158 | 2024.02.02 01:00 | modify | 53 | 0.10 | 1.65254 | 1.65554 | 1.64254 | ||
159 | 2024.02.02 01:00 | sell | 54 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
160 | 2024.02.02 01:00 | modify | 54 | 0.10 | 1.65222 | 1.65522 | 1.64222 | ||
161 | 2024.02.02 01:06 | sell | 55 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
162 | 2024.02.02 01:06 | modify | 55 | 0.10 | 1.65191 | 1.65491 | 1.64191 | ||
163 | 2024.02.02 01:07 | sell | 56 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
164 | 2024.02.02 01:07 | modify | 56 | 0.10 | 1.65160 | 1.65460 | 1.64160 | ||
165 | 2024.02.02 01:09 | sell | 57 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
166 | 2024.02.02 01:09 | modify | 57 | 0.10 | 1.65131 | 1.65431 | 1.64131 | ||
167 | 2024.02.02 01:18 | sell | 58 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
168 | 2024.02.02 01:18 | modify | 58 | 0.10 | 1.65090 | 1.65390 | 1.64090 | ||
169 | 2024.02.02 01:21 | sell | 59 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
170 | 2024.02.02 01:21 | modify | 59 | 0.10 | 1.65067 | 1.65367 | 1.64067 | ||
171 | 2024.02.02 01:30 | sell | 60 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
172 | 2024.02.02 01:30 | modify | 60 | 0.10 | 1.65042 | 1.65342 | 1.64042 | ||
173 | 2024.02.02 01:55 | sell | 61 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
174 | 2024.02.02 01:55 | modify | 61 | 0.10 | 1.65014 | 1.65314 | 1.64014 | ||
175 | 2024.02.02 01:59 | sell | 62 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
176 | 2024.02.02 01:59 | modify | 62 | 0.10 | 1.64977 | 1.65277 | 1.63977 | ||
177 | 2024.02.02 02:01 | sell | 63 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
178 | 2024.02.02 02:01 | modify | 63 | 0.10 | 1.64940 | 1.65240 | 1.63940 | ||
179 | 2024.02.02 02:01 | sell | 64 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
180 | 2024.02.02 02:01 | modify | 64 | 0.10 | 1.64924 | 1.65224 | 1.63924 | ||
181 | 2024.02.02 02:02 | sell | 65 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
182 | 2024.02.02 02:02 | modify | 65 | 0.10 | 1.64886 | 1.65186 | 1.63886 | ||
183 | 2024.02.02 02:47 | sell | 66 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
184 | 2024.02.02 02:47 | modify | 66 | 0.10 | 1.64860 | 1.65160 | 1.63860 | ||
185 | 2024.02.02 03:01 | sell | 67 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
186 | 2024.02.02 03:01 | modify | 67 | 0.10 | 1.64830 | 1.65130 | 1.63830 | ||
187 | 2024.02.02 04:00 | buy | 68 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
188 | 2024.02.02 04:00 | modify | 68 | 0.10 | 1.64926 | 1.64626 | 1.65926 | ||
189 | 2024.02.02 04:08 | buy | 69 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
190 | 2024.02.02 04:08 | modify | 69 | 0.10 | 1.64904 | 1.64604 | 1.65904 | ||
191 | 2024.02.02 04:50 | buy | 70 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
192 | 2024.02.02 04:50 | modify | 70 | 0.10 | 1.64873 | 1.64573 | 1.65873 | ||
193 | 2024.02.02 05:00 | buy | 71 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
194 | 2024.02.02 05:00 | modify | 71 | 0.10 | 1.64833 | 1.64533 | 1.65833 | ||
195 | 2024.02.02 05:08 | buy | 72 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
196 | 2024.02.02 05:08 | modify | 72 | 0.10 | 1.64964 | 1.64664 | 1.65964 | ||
197 | 2024.02.02 05:35 | buy | 73 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
198 | 2024.02.02 05:35 | modify | 73 | 0.10 | 1.65003 | 1.64703 | 1.66003 | ||
199 | 2024.02.02 05:41 | buy | 74 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
200 | 2024.02.02 05:41 | modify | 74 | 0.10 | 1.65024 | 1.64724 | 1.66024 | ||
201 | 2024.02.02 05:43 | buy | 75 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
202 | 2024.02.02 05:43 | modify | 75 | 0.10 | 1.65055 | 1.64755 | 1.66055 | ||
203 | 2024.02.02 06:23 | buy | 76 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
204 | 2024.02.02 06:23 | modify | 76 | 0.10 | 1.65098 | 1.64798 | 1.66098 | ||
205 | 2024.02.02 06:23 | buy | 77 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
206 | 2024.02.02 06:23 | modify | 77 | 0.10 | 1.65123 | 1.64823 | 1.66123 | ||
207 | 2024.02.02 06:23 | s/l | 67 | 0.10 | 1.65130 | 1.65130 | 1.63830 | -19.70 | 10383.22 |
208 | 2024.02.02 06:23 | buy | 78 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
209 | 2024.02.02 06:23 | modify | 78 | 0.10 | 1.65149 | 1.64849 | 1.66149 | ||
210 | 2024.02.02 06:40 | s/l | 78 | 0.10 | 1.64849 | 1.64849 | 1.66149 | -19.66 | 10363.56 |
211 | 2024.02.02 06:47 | s/l | 77 | 0.10 | 1.64823 | 1.64823 | 1.66123 | -19.66 | 10343.90 |
212 | 2024.02.02 07:57 | buy | 79 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
213 | 2024.02.02 07:57 | modify | 79 | 0.10 | 1.65121 | 1.64821 | 1.66121 | ||
214 | 2024.02.02 07:59 | buy | 80 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
215 | 2024.02.02 07:59 | modify | 80 | 0.10 | 1.65150 | 1.64850 | 1.66150 | ||
216 | 2024.02.02 08:00 | s/l | 66 | 0.10 | 1.65160 | 1.65160 | 1.63860 | -19.70 | 10324.20 |
217 | 2024.02.02 08:00 | buy | 81 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
218 | 2024.02.02 08:00 | modify | 81 | 0.10 | 1.65182 | 1.64882 | 1.66182 | ||
219 | 2024.02.02 08:39 | s/l | 81 | 0.10 | 1.64882 | 1.64882 | 1.66182 | -19.66 | 10304.54 |
220 | 2024.02.02 09:21 | buy | 82 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
221 | 2024.02.02 09:21 | modify | 82 | 0.10 | 1.65176 | 1.64876 | 1.66176 | ||
222 | 2024.02.02 10:02 | s/l | 82 | 0.10 | 1.64876 | 1.64876 | 1.66176 | -19.66 | 10284.88 |
223 | 2024.02.02 10:05 | s/l | 80 | 0.10 | 1.64850 | 1.64850 | 1.66150 | -19.66 | 10265.22 |
224 | 2024.02.02 10:11 | s/l | 79 | 0.10 | 1.64821 | 1.64821 | 1.66121 | -19.66 | 10245.56 |
225 | 2024.02.02 10:13 | s/l | 76 | 0.10 | 1.64798 | 1.64798 | 1.66098 | -19.66 | 10225.90 |
226 | 2024.02.02 10:42 | buy | 83 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
227 | 2024.02.02 10:42 | modify | 83 | 0.10 | 1.64829 | 1.64529 | 1.65829 | ||
228 | 2024.02.02 10:52 | buy | 84 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
229 | 2024.02.02 10:52 | modify | 84 | 0.10 | 1.64814 | 1.64514 | 1.65814 | ||
230 | 2024.02.02 11:14 | s/l | 75 | 0.10 | 1.64755 | 1.64755 | 1.66055 | -19.66 | 10206.24 |
231 | 2024.02.02 11:24 | buy | 85 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
232 | 2024.02.02 11:24 | modify | 85 | 0.10 | 1.64783 | 1.64483 | 1.65783 | ||
233 | 2024.02.02 11:24 | s/l | 74 | 0.10 | 1.64724 | 1.64724 | 1.66024 | -19.66 | 10186.58 |
234 | 2024.02.02 11:25 | buy | 86 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
235 | 2024.02.02 11:25 | modify | 86 | 0.10 | 1.64753 | 1.64453 | 1.65753 | ||
236 | 2024.02.02 11:57 | s/l | 73 | 0.10 | 1.64703 | 1.64703 | 1.66003 | -19.66 | 10166.92 |
237 | 2024.02.02 12:00 | close | 86 | 0.10 | 1.64746 | 1.64453 | 1.65753 | -0.46 | 10166.46 |
238 | 2024.02.02 12:00 | close | 85 | 0.10 | 1.64746 | 1.64483 | 1.65783 | -2.43 | 10164.03 |
239 | 2024.02.02 12:00 | close | 84 | 0.10 | 1.64746 | 1.64514 | 1.65814 | -4.46 | 10159.57 |
240 | 2024.02.02 12:00 | close | 83 | 0.10 | 1.64746 | 1.64529 | 1.65829 | -5.44 | 10154.13 |
241 | 2024.02.02 12:00 | close | 72 | 0.10 | 1.64746 | 1.64664 | 1.65964 | -14.29 | 10139.84 |
242 | 2024.02.02 12:00 | close | 71 | 0.10 | 1.64746 | 1.64533 | 1.65833 | -5.71 | 10134.13 |
243 | 2024.02.02 12:00 | close | 70 | 0.10 | 1.64746 | 1.64573 | 1.65873 | -8.33 | 10125.80 |
244 | 2024.02.02 12:00 | close | 69 | 0.10 | 1.64746 | 1.64604 | 1.65904 | -10.36 | 10115.44 |
245 | 2024.02.02 12:00 | close | 68 | 0.10 | 1.64746 | 1.64626 | 1.65926 | -11.80 | 10103.64 |
246 | 2024.02.02 12:00 | close | 65 | 0.10 | 1.64786 | 1.65186 | 1.63886 | 6.56 | 10110.20 |
247 | 2024.02.02 12:00 | close | 64 | 0.10 | 1.64786 | 1.65224 | 1.63924 | 9.06 | 10119.26 |
248 | 2024.02.02 12:00 | close | 63 | 0.10 | 1.64786 | 1.65240 | 1.63940 | 10.11 | 10129.37 |
249 | 2024.02.02 12:00 | close | 62 | 0.10 | 1.64786 | 1.65277 | 1.63977 | 12.54 | 10141.91 |
250 | 2024.02.02 12:00 | close | 61 | 0.10 | 1.64786 | 1.65314 | 1.64014 | 14.97 | 10156.88 |
251 | 2024.02.02 12:00 | close | 60 | 0.10 | 1.64786 | 1.65342 | 1.64042 | 16.81 | 10173.69 |
252 | 2024.02.02 12:00 | close | 59 | 0.10 | 1.64786 | 1.65367 | 1.64067 | 18.45 | 10192.14 |
253 | 2024.02.02 12:00 | close | 58 | 0.10 | 1.64786 | 1.65390 | 1.64090 | 19.96 | 10212.10 |
254 | 2024.02.02 12:00 | close | 57 | 0.10 | 1.64786 | 1.65431 | 1.64131 | 22.65 | 10234.75 |
255 | 2024.02.02 12:00 | close | 56 | 0.10 | 1.64786 | 1.65460 | 1.64160 | 24.56 | 10259.31 |
256 | 2024.02.02 12:00 | close | 55 | 0.10 | 1.64786 | 1.65491 | 1.64191 | 26.59 | 10285.90 |
257 | 2024.02.02 12:00 | close | 54 | 0.10 | 1.64786 | 1.65522 | 1.64222 | 28.63 | 10314.53 |
258 | 2024.02.02 12:00 | close | 53 | 0.10 | 1.64786 | 1.65554 | 1.64254 | 30.73 | 10345.26 |
259 | 2024.02.05 01:00 | sell | 87 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
260 | 2024.02.05 01:00 | modify | 87 | 0.10 | 1.65903 | 1.66203 | 1.64903 | ||
261 | 2024.02.05 01:04 | sell | 88 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
262 | 2024.02.05 01:04 | modify | 88 | 0.10 | 1.65873 | 1.66173 | 1.64873 | ||
263 | 2024.02.05 01:07 | sell | 89 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
264 | 2024.02.05 01:07 | modify | 89 | 0.10 | 1.65840 | 1.66140 | 1.64840 | ||
265 | 2024.02.05 01:17 | sell | 90 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
266 | 2024.02.05 01:17 | modify | 90 | 0.10 | 1.65934 | 1.66234 | 1.64934 | ||
267 | 2024.02.05 01:26 | sell | 91 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
268 | 2024.02.05 01:26 | modify | 91 | 0.10 | 1.65967 | 1.66267 | 1.64967 | ||
269 | 2024.02.05 01:32 | sell | 92 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
270 | 2024.02.05 01:32 | modify | 92 | 0.10 | 1.65778 | 1.66078 | 1.64778 | ||
271 | 2024.02.05 01:35 | sell | 93 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
272 | 2024.02.05 01:35 | modify | 93 | 0.10 | 1.65819 | 1.66119 | 1.64819 | ||
273 | 2024.02.05 01:41 | sell | 94 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
274 | 2024.02.05 01:41 | modify | 94 | 0.10 | 1.65744 | 1.66044 | 1.64744 | ||
275 | 2024.02.05 01:41 | sell | 95 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
276 | 2024.02.05 01:41 | modify | 95 | 0.10 | 1.65718 | 1.66018 | 1.64718 | ||
277 | 2024.02.05 01:45 | sell | 96 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
278 | 2024.02.05 01:45 | modify | 96 | 0.10 | 1.65691 | 1.65991 | 1.64691 | ||
279 | 2024.02.05 01:52 | sell | 97 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
280 | 2024.02.05 01:52 | modify | 97 | 0.10 | 1.65659 | 1.65959 | 1.64659 | ||
281 | 2024.02.05 01:53 | sell | 98 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
282 | 2024.02.05 01:53 | modify | 98 | 0.10 | 1.65629 | 1.65929 | 1.64629 | ||
283 | 2024.02.05 02:00 | sell | 99 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
284 | 2024.02.05 02:00 | modify | 99 | 0.10 | 1.65600 | 1.65900 | 1.64600 | ||
285 | 2024.02.05 04:48 | sell | 100 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
286 | 2024.02.05 04:48 | modify | 100 | 0.10 | 1.65573 | 1.65873 | 1.64573 | ||
287 | 2024.02.05 05:32 | sell | 101 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
288 | 2024.02.05 05:32 | modify | 101 | 0.10 | 1.65538 | 1.65838 | 1.64538 | ||
289 | 2024.02.05 05:45 | sell | 102 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
290 | 2024.02.05 05:45 | modify | 102 | 0.10 | 1.65511 | 1.65811 | 1.64511 | ||
291 | 2024.02.05 05:51 | sell | 103 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
292 | 2024.02.05 05:51 | modify | 103 | 0.10 | 1.65480 | 1.65780 | 1.64480 | ||
293 | 2024.02.05 05:53 | sell | 104 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
294 | 2024.02.05 05:53 | modify | 104 | 0.10 | 1.65454 | 1.65754 | 1.64454 | ||
295 | 2024.02.05 05:54 | sell | 105 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
296 | 2024.02.05 05:54 | modify | 105 | 0.10 | 1.65407 | 1.65707 | 1.64407 | ||
297 | 2024.02.05 05:55 | sell | 106 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
298 | 2024.02.05 05:55 | modify | 106 | 0.10 | 1.65431 | 1.65731 | 1.64431 | ||
299 | 2024.02.05 07:11 | sell | 107 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
300 | 2024.02.05 07:11 | modify | 107 | 0.10 | 1.65361 | 1.65661 | 1.64361 | ||
301 | 2024.02.05 08:16 | s/l | 107 | 0.10 | 1.65661 | 1.65661 | 1.64361 | -19.70 | 10325.56 |
302 | 2024.02.05 10:05 | sell | 108 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
303 | 2024.02.05 10:05 | modify | 108 | 0.10 | 1.65358 | 1.65658 | 1.64358 | ||
304 | 2024.02.05 10:06 | sell | 109 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
305 | 2024.02.05 10:06 | modify | 109 | 0.10 | 1.65333 | 1.65633 | 1.64333 | ||
306 | 2024.02.05 11:05 | close | 109 | 0.10 | 1.65356 | 1.65633 | 1.64333 | -1.51 | 10324.05 |
307 | 2024.02.05 11:05 | close | 108 | 0.10 | 1.65356 | 1.65658 | 1.64358 | 0.13 | 10324.18 |
308 | 2024.02.05 11:05 | close | 106 | 0.10 | 1.65356 | 1.65731 | 1.64431 | 4.92 | 10329.10 |
309 | 2024.02.05 11:05 | close | 105 | 0.10 | 1.65356 | 1.65707 | 1.64407 | 3.35 | 10332.45 |
310 | 2024.02.05 11:05 | close | 104 | 0.10 | 1.65356 | 1.65754 | 1.64454 | 6.43 | 10338.88 |
311 | 2024.02.05 11:05 | close | 103 | 0.10 | 1.65356 | 1.65780 | 1.64480 | 8.14 | 10347.02 |
312 | 2024.02.05 11:05 | close | 102 | 0.10 | 1.65356 | 1.65811 | 1.64511 | 10.18 | 10357.20 |
313 | 2024.02.05 11:05 | close | 101 | 0.10 | 1.65356 | 1.65838 | 1.64538 | 11.95 | 10369.15 |
314 | 2024.02.05 11:05 | close | 100 | 0.10 | 1.65356 | 1.65873 | 1.64573 | 14.25 | 10383.40 |
315 | 2024.02.05 11:05 | close | 99 | 0.10 | 1.65356 | 1.65900 | 1.64600 | 16.02 | 10399.42 |
316 | 2024.02.05 11:05 | close | 98 | 0.10 | 1.65356 | 1.65929 | 1.64629 | 17.93 | 10417.35 |
317 | 2024.02.05 11:05 | close | 97 | 0.10 | 1.65356 | 1.65959 | 1.64659 | 19.90 | 10437.25 |
318 | 2024.02.05 11:05 | close | 96 | 0.10 | 1.65356 | 1.65991 | 1.64691 | 22.00 | 10459.25 |
319 | 2024.02.05 11:05 | close | 95 | 0.10 | 1.65356 | 1.66018 | 1.64718 | 23.77 | 10483.02 |
320 | 2024.02.05 11:05 | close | 94 | 0.10 | 1.65356 | 1.66044 | 1.64744 | 25.48 | 10508.50 |
321 | 2024.02.05 11:05 | close | 93 | 0.10 | 1.65356 | 1.66119 | 1.64819 | 30.40 | 10538.90 |
322 | 2024.02.05 11:05 | close | 92 | 0.10 | 1.65356 | 1.66078 | 1.64778 | 27.71 | 10566.61 |
323 | 2024.02.05 11:05 | close | 91 | 0.10 | 1.65356 | 1.66267 | 1.64967 | 40.12 | 10606.73 |
324 | 2024.02.05 11:05 | close | 90 | 0.10 | 1.65356 | 1.66234 | 1.64934 | 37.96 | 10644.69 |
325 | 2024.02.05 11:05 | close | 89 | 0.10 | 1.65356 | 1.66140 | 1.64840 | 31.78 | 10676.47 |
326 | 2024.02.05 11:05 | close | 88 | 0.10 | 1.65356 | 1.66173 | 1.64873 | 33.95 | 10710.42 |
327 | 2024.02.05 11:05 | close | 87 | 0.10 | 1.65356 | 1.66203 | 1.64903 | 35.92 | 10746.34 |
328 | 2024.02.06 01:00 | sell | 110 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
329 | 2024.02.06 01:00 | modify | 110 | 0.10 | 1.65696 | 1.65996 | 1.64696 | ||
330 | 2024.02.06 01:13 | sell | 111 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
331 | 2024.02.06 01:13 | modify | 111 | 0.10 | 1.65664 | 1.65964 | 1.64664 | ||
332 | 2024.02.06 01:13 | sell | 112 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
333 | 2024.02.06 01:13 | modify | 112 | 0.10 | 1.65633 | 1.65933 | 1.64633 | ||
334 | 2024.02.06 01:20 | sell | 113 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
335 | 2024.02.06 01:20 | modify | 113 | 0.10 | 1.65729 | 1.66029 | 1.64729 | ||
336 | 2024.02.06 01:32 | sell | 114 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
337 | 2024.02.06 01:32 | modify | 114 | 0.10 | 1.65604 | 1.65904 | 1.64604 | ||
338 | 2024.02.06 01:33 | sell | 115 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
339 | 2024.02.06 01:33 | modify | 115 | 0.10 | 1.65570 | 1.65870 | 1.64570 | ||
340 | 2024.02.06 01:37 | sell | 116 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
341 | 2024.02.06 01:37 | modify | 116 | 0.10 | 1.65546 | 1.65846 | 1.64546 | ||
342 | 2024.02.06 01:46 | sell | 117 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
343 | 2024.02.06 01:46 | modify | 117 | 0.10 | 1.65513 | 1.65813 | 1.64513 | ||
344 | 2024.02.06 01:48 | sell | 118 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
345 | 2024.02.06 01:48 | modify | 118 | 0.10 | 1.65478 | 1.65778 | 1.64478 | ||
346 | 2024.02.06 01:52 | sell | 119 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
347 | 2024.02.06 01:52 | modify | 119 | 0.10 | 1.65442 | 1.65742 | 1.64442 | ||
348 | 2024.02.06 01:53 | sell | 120 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
349 | 2024.02.06 01:53 | modify | 120 | 0.10 | 1.65426 | 1.65726 | 1.64426 | ||
350 | 2024.02.06 02:01 | sell | 121 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
351 | 2024.02.06 02:01 | modify | 121 | 0.10 | 1.65394 | 1.65694 | 1.64394 | ||
352 | 2024.02.06 02:07 | sell | 122 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
353 | 2024.02.06 02:07 | modify | 122 | 0.10 | 1.65359 | 1.65659 | 1.64359 | ||
354 | 2024.02.06 03:30 | sell | 123 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
355 | 2024.02.06 03:30 | modify | 123 | 0.10 | 1.65119 | 1.65419 | 1.64119 | ||
356 | 2024.02.06 03:31 | sell | 124 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
357 | 2024.02.06 03:31 | modify | 124 | 0.10 | 1.65335 | 1.65635 | 1.64335 | ||
358 | 2024.02.06 03:31 | s/l | 123 | 0.10 | 1.65419 | 1.65419 | 1.64119 | -19.71 | 10726.63 |
359 | 2024.02.06 03:31 | sell | 125 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
360 | 2024.02.06 03:31 | modify | 125 | 0.10 | 1.65310 | 1.65610 | 1.64310 | ||
361 | 2024.02.06 03:31 | sell | 126 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
362 | 2024.02.06 03:31 | modify | 126 | 0.10 | 1.65210 | 1.65510 | 1.64210 | ||
363 | 2024.02.06 03:31 | sell | 127 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
364 | 2024.02.06 03:31 | modify | 127 | 0.10 | 1.65160 | 1.65460 | 1.64160 | ||
365 | 2024.02.06 03:32 | sell | 128 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
366 | 2024.02.06 03:32 | modify | 128 | 0.10 | 1.65177 | 1.65477 | 1.64177 | ||
367 | 2024.02.06 03:33 | sell | 129 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
368 | 2024.02.06 03:33 | modify | 129 | 0.10 | 1.65255 | 1.65555 | 1.64255 | ||
369 | 2024.02.06 03:35 | sell | 130 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
370 | 2024.02.06 03:35 | modify | 130 | 0.10 | 1.65280 | 1.65580 | 1.64280 | ||
371 | 2024.02.06 04:00 | buy | 131 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
372 | 2024.02.06 04:00 | modify | 131 | 0.10 | 1.65320 | 1.65020 | 1.66320 | ||
373 | 2024.02.06 04:01 | buy | 132 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
374 | 2024.02.06 04:01 | modify | 132 | 0.10 | 1.65280 | 1.64980 | 1.66280 | ||
375 | 2024.02.06 04:03 | buy | 133 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
376 | 2024.02.06 04:03 | modify | 133 | 0.10 | 1.65255 | 1.64955 | 1.66255 | ||
377 | 2024.02.06 04:10 | buy | 134 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
378 | 2024.02.06 04:10 | modify | 134 | 0.10 | 1.65354 | 1.65054 | 1.66354 | ||
379 | 2024.02.06 04:18 | buy | 135 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
380 | 2024.02.06 04:18 | modify | 135 | 0.10 | 1.65196 | 1.64896 | 1.66196 | ||
381 | 2024.02.06 04:18 | buy | 136 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
382 | 2024.02.06 04:18 | modify | 136 | 0.10 | 1.65227 | 1.64927 | 1.66227 | ||
383 | 2024.02.06 04:18 | buy | 137 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
384 | 2024.02.06 04:18 | modify | 137 | 0.10 | 1.65163 | 1.64863 | 1.66163 | ||
385 | 2024.02.06 04:19 | buy | 138 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
386 | 2024.02.06 04:19 | modify | 138 | 0.10 | 1.65129 | 1.64829 | 1.66129 | ||
387 | 2024.02.06 04:28 | buy | 139 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
388 | 2024.02.06 04:28 | modify | 139 | 0.10 | 1.65101 | 1.64801 | 1.66101 | ||
389 | 2024.02.06 04:29 | s/l | 134 | 0.10 | 1.65054 | 1.65054 | 1.66354 | -19.66 | 10706.97 |
390 | 2024.02.06 04:29 | s/l | 131 | 0.10 | 1.65020 | 1.65020 | 1.66320 | -19.66 | 10687.31 |
391 | 2024.02.06 04:29 | buy | 140 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
392 | 2024.02.06 04:29 | modify | 140 | 0.10 | 1.65033 | 1.64733 | 1.66033 | ||
393 | 2024.02.06 04:30 | buy | 141 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
394 | 2024.02.06 04:30 | modify | 141 | 0.10 | 1.65085 | 1.64785 | 1.66085 | ||
395 | 2024.02.06 04:33 | s/l | 132 | 0.10 | 1.64980 | 1.64980 | 1.66280 | -19.66 | 10667.65 |
396 | 2024.02.06 04:33 | buy | 142 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
397 | 2024.02.06 04:33 | modify | 142 | 0.10 | 1.65006 | 1.64706 | 1.66006 | ||
398 | 2024.02.06 04:34 | s/l | 133 | 0.10 | 1.64955 | 1.64955 | 1.66255 | -19.66 | 10647.99 |
399 | 2024.02.06 04:34 | close | 142 | 0.10 | 1.64954 | 1.64706 | 1.66006 | -3.40 | 10644.59 |
400 | 2024.02.06 04:34 | close | 141 | 0.10 | 1.64954 | 1.64785 | 1.66085 | -8.58 | 10636.01 |
401 | 2024.02.06 04:34 | close | 140 | 0.10 | 1.64954 | 1.64733 | 1.66033 | -5.17 | 10630.84 |
402 | 2024.02.06 04:34 | close | 139 | 0.10 | 1.64954 | 1.64801 | 1.66101 | -9.63 | 10621.21 |
403 | 2024.02.06 04:34 | close | 138 | 0.10 | 1.64954 | 1.64829 | 1.66129 | -11.46 | 10609.75 |
404 | 2024.02.06 04:34 | close | 137 | 0.10 | 1.64954 | 1.64863 | 1.66163 | -13.69 | 10596.06 |
405 | 2024.02.06 04:34 | close | 136 | 0.10 | 1.64954 | 1.64927 | 1.66227 | -17.89 | 10578.17 |
406 | 2024.02.06 04:34 | close | 135 | 0.10 | 1.64954 | 1.64896 | 1.66196 | -15.85 | 10562.32 |
407 | 2024.02.06 04:34 | close | 130 | 0.10 | 1.64994 | 1.65580 | 1.64280 | 18.78 | 10581.10 |
408 | 2024.02.06 04:34 | close | 129 | 0.10 | 1.64994 | 1.65555 | 1.64255 | 17.14 | 10598.24 |
409 | 2024.02.06 04:34 | close | 128 | 0.10 | 1.64994 | 1.65477 | 1.64177 | 12.01 | 10610.25 |
410 | 2024.02.06 04:34 | close | 127 | 0.10 | 1.64994 | 1.65460 | 1.64160 | 10.90 | 10621.15 |
411 | 2024.02.06 04:34 | close | 126 | 0.10 | 1.64994 | 1.65510 | 1.64210 | 14.18 | 10635.33 |
412 | 2024.02.06 04:34 | close | 125 | 0.10 | 1.64994 | 1.65610 | 1.64310 | 20.75 | 10656.08 |
413 | 2024.02.06 04:34 | close | 124 | 0.10 | 1.64994 | 1.65635 | 1.64335 | 22.39 | 10678.47 |
414 | 2024.02.06 04:34 | close | 122 | 0.10 | 1.64994 | 1.65659 | 1.64359 | 23.97 | 10702.44 |
415 | 2024.02.06 04:34 | close | 121 | 0.10 | 1.64994 | 1.65694 | 1.64394 | 26.26 | 10728.70 |
416 | 2024.02.06 04:34 | close | 120 | 0.10 | 1.64994 | 1.65726 | 1.64426 | 28.37 | 10757.07 |
417 | 2024.02.06 04:34 | close | 119 | 0.10 | 1.64994 | 1.65742 | 1.64442 | 29.42 | 10786.49 |
418 | 2024.02.06 04:34 | close | 118 | 0.10 | 1.64994 | 1.65778 | 1.64478 | 31.78 | 10818.27 |
419 | 2024.02.06 04:34 | close | 117 | 0.10 | 1.64994 | 1.65813 | 1.64513 | 34.08 | 10852.35 |
420 | 2024.02.06 04:34 | close | 116 | 0.10 | 1.64994 | 1.65846 | 1.64546 | 36.25 | 10888.60 |
421 | 2024.02.06 04:34 | close | 115 | 0.10 | 1.64994 | 1.65870 | 1.64570 | 37.82 | 10926.42 |
422 | 2024.02.06 04:34 | close | 114 | 0.10 | 1.64994 | 1.65904 | 1.64604 | 40.05 | 10966.47 |
423 | 2024.02.06 04:34 | close | 113 | 0.10 | 1.64994 | 1.66029 | 1.64729 | 48.26 | 11014.73 |
424 | 2024.02.06 04:34 | close | 112 | 0.10 | 1.64994 | 1.65933 | 1.64633 | 41.96 | 11056.69 |
425 | 2024.02.06 04:34 | close | 111 | 0.10 | 1.64994 | 1.65964 | 1.64664 | 43.99 | 11100.68 |
426 | 2024.02.06 04:34 | close | 110 | 0.10 | 1.64994 | 1.65996 | 1.64696 | 46.10 | 11146.78 |
427 | 2024.02.07 01:00 | buy | 143 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
428 | 2024.02.07 01:00 | modify | 143 | 0.10 | 1.64825 | 1.64525 | 1.65825 | ||
429 | 2024.02.07 01:00 | buy | 144 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
430 | 2024.02.07 01:00 | modify | 144 | 0.10 | 1.64786 | 1.64486 | 1.65786 | ||
431 | 2024.02.07 01:00 | buy | 145 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
432 | 2024.02.07 01:00 | modify | 145 | 0.10 | 1.64763 | 1.64463 | 1.65763 | ||
433 | 2024.02.07 01:01 | buy | 146 | 0.10 | 1.64723 | 0.00000 | 0.00000 | ||
434 | 2024.02.07 01:01 | modify | 146 | 0.10 | 1.64723 | 1.64423 | 1.65723 | ||
435 | 2024.02.07 01:01 | buy | 147 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
436 | 2024.02.07 01:01 | modify | 147 | 0.10 | 1.64706 | 1.64406 | 1.65706 | ||
437 | 2024.02.07 01:34 | buy | 148 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
438 | 2024.02.07 01:34 | modify | 148 | 0.10 | 1.64672 | 1.64372 | 1.65672 | ||
439 | 2024.02.07 01:47 | buy | 149 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
440 | 2024.02.07 01:47 | modify | 149 | 0.10 | 1.64642 | 1.64342 | 1.65642 | ||
441 | 2024.02.07 01:57 | buy | 150 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
442 | 2024.02.07 01:57 | modify | 150 | 0.10 | 1.64607 | 1.64307 | 1.65607 | ||
443 | 2024.02.07 05:02 | buy | 151 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
444 | 2024.02.07 05:02 | modify | 151 | 0.10 | 1.64855 | 1.64555 | 1.65855 | ||
445 | 2024.02.07 05:06 | buy | 152 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
446 | 2024.02.07 05:06 | modify | 152 | 0.10 | 1.64886 | 1.64586 | 1.65886 | ||
447 | 2024.02.07 05:15 | buy | 153 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
448 | 2024.02.07 05:15 | modify | 153 | 0.10 | 1.64915 | 1.64615 | 1.65915 | ||
449 | 2024.02.07 07:44 | buy | 154 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
450 | 2024.02.07 07:44 | modify | 154 | 0.10 | 1.64946 | 1.64646 | 1.65946 | ||
451 | 2024.02.07 07:46 | buy | 155 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
452 | 2024.02.07 07:46 | modify | 155 | 0.10 | 1.64976 | 1.64676 | 1.65976 | ||
453 | 2024.02.07 07:49 | buy | 156 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
454 | 2024.02.07 07:49 | modify | 156 | 0.10 | 1.65005 | 1.64705 | 1.66005 | ||
455 | 2024.02.07 07:53 | buy | 157 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
456 | 2024.02.07 07:53 | modify | 157 | 0.10 | 1.65040 | 1.64740 | 1.66040 | ||
457 | 2024.02.07 08:25 | buy | 158 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
458 | 2024.02.07 08:25 | modify | 158 | 0.10 | 1.65066 | 1.64766 | 1.66066 | ||
459 | 2024.02.07 10:26 | buy | 159 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
460 | 2024.02.07 10:26 | modify | 159 | 0.10 | 1.65101 | 1.64801 | 1.66101 | ||
461 | 2024.02.07 10:28 | buy | 160 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
462 | 2024.02.07 10:28 | modify | 160 | 0.10 | 1.65126 | 1.64826 | 1.66126 | ||
463 | 2024.02.07 10:50 | buy | 161 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
464 | 2024.02.07 10:50 | modify | 161 | 0.10 | 1.65162 | 1.64862 | 1.66162 | ||
465 | 2024.02.07 10:51 | buy | 162 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
466 | 2024.02.07 10:51 | modify | 162 | 0.10 | 1.65185 | 1.64885 | 1.66185 | ||
467 | 2024.02.07 11:31 | s/l | 162 | 0.10 | 1.64885 | 1.64885 | 1.66185 | -19.66 | 11127.12 |
468 | 2024.02.07 11:37 | s/l | 161 | 0.10 | 1.64862 | 1.64862 | 1.66162 | -19.66 | 11107.46 |
469 | 2024.02.07 12:00 | close | 160 | 0.10 | 1.65009 | 1.64826 | 1.66126 | -7.67 | 11099.79 |
470 | 2024.02.07 12:00 | close | 159 | 0.10 | 1.65009 | 1.64801 | 1.66101 | -6.03 | 11093.76 |
471 | 2024.02.07 12:00 | close | 158 | 0.10 | 1.65009 | 1.64766 | 1.66066 | -3.74 | 11090.02 |
472 | 2024.02.07 12:00 | close | 157 | 0.10 | 1.65009 | 1.64740 | 1.66040 | -2.03 | 11087.99 |
473 | 2024.02.07 12:00 | close | 156 | 0.10 | 1.65009 | 1.64705 | 1.66005 | 0.26 | 11088.25 |
474 | 2024.02.07 12:00 | close | 155 | 0.10 | 1.65009 | 1.64676 | 1.65976 | 2.16 | 11090.41 |
475 | 2024.02.07 12:00 | close | 154 | 0.10 | 1.65009 | 1.64646 | 1.65946 | 4.13 | 11094.54 |
476 | 2024.02.07 12:00 | close | 153 | 0.10 | 1.65009 | 1.64615 | 1.65915 | 6.16 | 11100.70 |
477 | 2024.02.07 12:00 | close | 152 | 0.10 | 1.65009 | 1.64586 | 1.65886 | 8.06 | 11108.76 |
478 | 2024.02.07 12:00 | close | 151 | 0.10 | 1.65009 | 1.64555 | 1.65855 | 10.09 | 11118.85 |
479 | 2024.02.07 12:00 | close | 150 | 0.10 | 1.65009 | 1.64307 | 1.65607 | 26.34 | 11145.19 |
480 | 2024.02.07 12:00 | close | 149 | 0.10 | 1.65009 | 1.64342 | 1.65642 | 24.05 | 11169.24 |
481 | 2024.02.07 12:00 | close | 148 | 0.10 | 1.65009 | 1.64372 | 1.65672 | 22.09 | 11191.33 |
482 | 2024.02.07 12:00 | close | 147 | 0.10 | 1.65009 | 1.64406 | 1.65706 | 19.86 | 11211.19 |
483 | 2024.02.07 12:00 | close | 146 | 0.10 | 1.65009 | 1.64423 | 1.65723 | 18.74 | 11229.93 |
484 | 2024.02.07 12:00 | close | 145 | 0.10 | 1.65009 | 1.64463 | 1.65763 | 16.12 | 11246.05 |
485 | 2024.02.07 12:00 | close | 144 | 0.10 | 1.65009 | 1.64486 | 1.65786 | 14.61 | 11260.66 |
486 | 2024.02.07 12:00 | close | 143 | 0.10 | 1.65009 | 1.64525 | 1.65825 | 12.06 | 11272.72 |
487 | 2024.02.08 01:00 | sell | 163 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
488 | 2024.02.08 01:00 | modify | 163 | 0.10 | 1.65162 | 1.65462 | 1.64162 | ||
489 | 2024.02.08 01:14 | sell | 164 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
490 | 2024.02.08 01:14 | modify | 164 | 0.10 | 1.65130 | 1.65430 | 1.64130 | ||
491 | 2024.02.08 01:30 | sell | 165 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
492 | 2024.02.08 01:30 | modify | 165 | 0.10 | 1.65088 | 1.65388 | 1.64088 | ||
493 | 2024.02.08 01:30 | sell | 166 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
494 | 2024.02.08 01:30 | modify | 166 | 0.10 | 1.65058 | 1.65358 | 1.64058 | ||
495 | 2024.02.08 01:40 | sell | 167 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
496 | 2024.02.08 01:40 | modify | 167 | 0.10 | 1.65201 | 1.65501 | 1.64201 | ||
497 | 2024.02.08 03:29 | sell | 168 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
498 | 2024.02.08 03:29 | modify | 168 | 0.10 | 1.65223 | 1.65523 | 1.64223 | ||
499 | 2024.02.08 04:01 | sell | 169 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
500 | 2024.02.08 04:01 | modify | 169 | 0.10 | 1.65254 | 1.65554 | 1.64254 | ||
501 | 2024.02.08 05:04 | sell | 170 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
502 | 2024.02.08 05:04 | modify | 170 | 0.10 | 1.65282 | 1.65582 | 1.64282 | ||
503 | 2024.02.08 05:06 | sell | 171 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
504 | 2024.02.08 05:06 | modify | 171 | 0.10 | 1.65315 | 1.65615 | 1.64315 | ||
505 | 2024.02.08 05:16 | s/l | 166 | 0.10 | 1.65358 | 1.65358 | 1.64058 | -19.70 | 11253.02 |
506 | 2024.02.08 05:17 | sell | 172 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
507 | 2024.02.08 05:17 | modify | 172 | 0.10 | 1.65344 | 1.65644 | 1.64344 | ||
508 | 2024.02.08 05:30 | s/l | 165 | 0.10 | 1.65388 | 1.65388 | 1.64088 | -19.70 | 11233.32 |
509 | 2024.02.08 05:48 | s/l | 164 | 0.10 | 1.65430 | 1.65430 | 1.64130 | -19.70 | 11213.62 |
510 | 2024.02.08 05:48 | sell | 173 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
511 | 2024.02.08 05:48 | modify | 173 | 0.10 | 1.65403 | 1.65703 | 1.64403 | ||
512 | 2024.02.08 05:50 | sell | 174 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
513 | 2024.02.08 05:50 | modify | 174 | 0.10 | 1.65370 | 1.65670 | 1.64370 | ||
514 | 2024.02.08 06:13 | s/l | 163 | 0.10 | 1.65462 | 1.65462 | 1.64162 | -19.70 | 11193.92 |
515 | 2024.02.08 06:13 | sell | 175 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
516 | 2024.02.08 06:13 | modify | 175 | 0.10 | 1.65437 | 1.65737 | 1.64437 | ||
517 | 2024.02.08 06:15 | s/l | 167 | 0.10 | 1.65501 | 1.65501 | 1.64201 | -19.70 | 11174.22 |
518 | 2024.02.08 06:15 | sell | 176 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
519 | 2024.02.08 06:15 | modify | 176 | 0.10 | 1.65466 | 1.65766 | 1.64466 | ||
520 | 2024.02.08 08:24 | s/l | 168 | 0.10 | 1.65523 | 1.65523 | 1.64223 | -19.71 | 11154.51 |
521 | 2024.02.08 08:43 | sell | 177 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
522 | 2024.02.08 08:43 | modify | 177 | 0.10 | 1.65493 | 1.65793 | 1.64493 | ||
523 | 2024.02.08 08:45 | s/l | 169 | 0.10 | 1.65554 | 1.65554 | 1.64254 | -19.70 | 11134.81 |
524 | 2024.02.08 08:46 | sell | 178 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
525 | 2024.02.08 08:46 | modify | 178 | 0.10 | 1.65525 | 1.65825 | 1.64525 | ||
526 | 2024.02.08 08:50 | s/l | 170 | 0.10 | 1.65582 | 1.65582 | 1.64282 | -19.70 | 11115.11 |
527 | 2024.02.08 08:52 | sell | 179 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
528 | 2024.02.08 08:52 | modify | 179 | 0.10 | 1.65556 | 1.65856 | 1.64556 | ||
529 | 2024.02.08 09:24 | s/l | 171 | 0.10 | 1.65615 | 1.65615 | 1.64315 | -19.70 | 11095.41 |
530 | 2024.02.08 09:26 | sell | 180 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
531 | 2024.02.08 09:26 | modify | 180 | 0.10 | 1.65584 | 1.65884 | 1.64584 | ||
532 | 2024.02.08 09:29 | s/l | 172 | 0.10 | 1.65644 | 1.65644 | 1.64344 | -19.70 | 11075.71 |
533 | 2024.02.08 09:34 | sell | 181 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
534 | 2024.02.08 09:34 | modify | 181 | 0.10 | 1.65613 | 1.65913 | 1.64613 | ||
535 | 2024.02.08 09:37 | s/l | 174 | 0.10 | 1.65670 | 1.65670 | 1.64370 | -19.70 | 11056.01 |
536 | 2024.02.08 09:55 | sell | 182 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
537 | 2024.02.08 09:55 | modify | 182 | 0.10 | 1.65642 | 1.65942 | 1.64642 | ||
538 | 2024.02.08 10:08 | s/l | 173 | 0.10 | 1.65703 | 1.65703 | 1.64403 | -19.70 | 11036.31 |
539 | 2024.02.08 10:08 | sell | 183 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
540 | 2024.02.08 10:08 | modify | 183 | 0.10 | 1.65673 | 1.65973 | 1.64673 | ||
541 | 2024.02.08 11:25 | s/l | 175 | 0.10 | 1.65737 | 1.65737 | 1.64437 | -19.70 | 11016.61 |
542 | 2024.02.08 11:26 | sell | 184 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
543 | 2024.02.08 11:26 | modify | 184 | 0.10 | 1.65709 | 1.66009 | 1.64709 | ||
544 | 2024.02.08 11:28 | s/l | 176 | 0.10 | 1.65766 | 1.65766 | 1.64466 | -19.70 | 10996.91 |
545 | 2024.02.08 11:28 | sell | 185 | 0.10 | 1.65736 | 0.00000 | 0.00000 | ||
546 | 2024.02.08 11:28 | modify | 185 | 0.10 | 1.65736 | 1.66036 | 1.64736 | ||
547 | 2024.02.08 12:00 | close | 185 | 0.10 | 1.65691 | 1.66036 | 1.64736 | 2.95 | 10999.86 |
548 | 2024.02.08 12:00 | close | 184 | 0.10 | 1.65691 | 1.66009 | 1.64709 | 1.18 | 11001.04 |
549 | 2024.02.08 12:00 | close | 183 | 0.10 | 1.65691 | 1.65973 | 1.64673 | -1.18 | 10999.86 |
550 | 2024.02.08 12:00 | close | 182 | 0.10 | 1.65691 | 1.65942 | 1.64642 | -3.22 | 10996.64 |
551 | 2024.02.08 12:00 | close | 181 | 0.10 | 1.65691 | 1.65913 | 1.64613 | -5.12 | 10991.52 |
552 | 2024.02.08 12:00 | close | 180 | 0.10 | 1.65691 | 1.65884 | 1.64584 | -7.03 | 10984.49 |
553 | 2024.02.08 12:00 | close | 179 | 0.10 | 1.65691 | 1.65856 | 1.64556 | -8.87 | 10975.62 |
554 | 2024.02.08 12:00 | close | 178 | 0.10 | 1.65691 | 1.65825 | 1.64525 | -10.90 | 10964.72 |
555 | 2024.02.08 12:00 | close | 177 | 0.10 | 1.65691 | 1.65793 | 1.64493 | -13.00 | 10951.72 |
556 | 2024.02.09 01:00 | sell | 186 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
557 | 2024.02.09 01:00 | modify | 186 | 0.10 | 1.66049 | 1.66349 | 1.65049 | ||
558 | 2024.02.09 01:01 | sell | 187 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
559 | 2024.02.09 01:01 | modify | 187 | 0.10 | 1.66010 | 1.66310 | 1.65010 | ||
560 | 2024.02.09 01:02 | sell | 188 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
561 | 2024.02.09 01:02 | modify | 188 | 0.10 | 1.65988 | 1.66288 | 1.64988 | ||
562 | 2024.02.09 01:15 | sell | 189 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
563 | 2024.02.09 01:15 | modify | 189 | 0.10 | 1.65959 | 1.66259 | 1.64959 | ||
564 | 2024.02.09 01:19 | sell | 190 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
565 | 2024.02.09 01:19 | modify | 190 | 0.10 | 1.65926 | 1.66226 | 1.64926 | ||
566 | 2024.02.09 01:42 | sell | 191 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
567 | 2024.02.09 01:42 | modify | 191 | 0.10 | 1.65893 | 1.66193 | 1.64893 | ||
568 | 2024.02.09 02:23 | sell | 192 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
569 | 2024.02.09 02:23 | modify | 192 | 0.10 | 1.65862 | 1.66162 | 1.64862 | ||
570 | 2024.02.09 02:24 | sell | 193 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
571 | 2024.02.09 02:24 | modify | 193 | 0.10 | 1.65837 | 1.66137 | 1.64837 | ||
572 | 2024.02.09 06:11 | sell | 194 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
573 | 2024.02.09 06:11 | modify | 194 | 0.10 | 1.65808 | 1.66108 | 1.64808 | ||
574 | 2024.02.09 06:15 | sell | 195 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
575 | 2024.02.09 06:15 | modify | 195 | 0.10 | 1.65779 | 1.66079 | 1.64779 | ||
576 | 2024.02.09 06:54 | sell | 196 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
577 | 2024.02.09 06:54 | modify | 196 | 0.10 | 1.65746 | 1.66046 | 1.64746 | ||
578 | 2024.02.09 07:00 | sell | 197 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
579 | 2024.02.09 07:00 | modify | 197 | 0.10 | 1.65718 | 1.66018 | 1.64718 | ||
580 | 2024.02.09 07:01 | sell | 198 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
581 | 2024.02.09 07:01 | modify | 198 | 0.10 | 1.65687 | 1.65987 | 1.64687 | ||
582 | 2024.02.09 07:02 | sell | 199 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
583 | 2024.02.09 07:02 | modify | 199 | 0.10 | 1.65663 | 1.65963 | 1.64663 | ||
584 | 2024.02.09 07:19 | sell | 200 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
585 | 2024.02.09 07:19 | modify | 200 | 0.10 | 1.65626 | 1.65926 | 1.64626 | ||
586 | 2024.02.09 08:59 | sell | 201 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
587 | 2024.02.09 08:59 | modify | 201 | 0.10 | 1.65585 | 1.65885 | 1.64585 | ||
588 | 2024.02.09 09:01 | sell | 202 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
589 | 2024.02.09 09:01 | modify | 202 | 0.10 | 1.65565 | 1.65865 | 1.64565 | ||
590 | 2024.02.09 09:02 | sell | 203 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
591 | 2024.02.09 09:02 | modify | 203 | 0.10 | 1.65537 | 1.65837 | 1.64537 | ||
592 | 2024.02.09 09:05 | sell | 204 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
593 | 2024.02.09 09:05 | modify | 204 | 0.10 | 1.65496 | 1.65796 | 1.64496 | ||
594 | 2024.02.09 09:05 | sell | 205 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
595 | 2024.02.09 09:05 | modify | 205 | 0.10 | 1.65470 | 1.65770 | 1.64470 | ||
596 | 2024.02.09 09:26 | sell | 206 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
597 | 2024.02.09 09:26 | modify | 206 | 0.10 | 1.65446 | 1.65746 | 1.64446 | ||
598 | 2024.02.09 09:38 | close | 206 | 0.10 | 1.65454 | 1.65746 | 1.64446 | -0.52 | 10951.20 |
599 | 2024.02.09 09:38 | close | 205 | 0.10 | 1.65454 | 1.65770 | 1.64470 | 1.05 | 10952.25 |
600 | 2024.02.09 09:38 | close | 204 | 0.10 | 1.65454 | 1.65796 | 1.64496 | 2.76 | 10955.01 |
601 | 2024.02.09 09:38 | close | 203 | 0.10 | 1.65454 | 1.65837 | 1.64537 | 5.45 | 10960.46 |
602 | 2024.02.09 09:38 | close | 202 | 0.10 | 1.65454 | 1.65865 | 1.64565 | 7.29 | 10967.75 |
603 | 2024.02.09 09:38 | close | 201 | 0.10 | 1.65454 | 1.65885 | 1.64585 | 8.61 | 10976.36 |
604 | 2024.02.09 09:38 | close | 200 | 0.10 | 1.65454 | 1.65926 | 1.64626 | 11.30 | 10987.66 |
605 | 2024.02.09 09:38 | close | 199 | 0.10 | 1.65454 | 1.65963 | 1.64663 | 13.73 | 11001.39 |
606 | 2024.02.09 09:38 | close | 198 | 0.10 | 1.65454 | 1.65987 | 1.64687 | 15.31 | 11016.70 |
607 | 2024.02.09 09:38 | close | 197 | 0.10 | 1.65454 | 1.66018 | 1.64718 | 17.34 | 11034.04 |
608 | 2024.02.09 09:38 | close | 196 | 0.10 | 1.65454 | 1.66046 | 1.64746 | 19.18 | 11053.22 |
609 | 2024.02.09 09:38 | close | 195 | 0.10 | 1.65454 | 1.66079 | 1.64779 | 21.35 | 11074.57 |
610 | 2024.02.09 09:38 | close | 194 | 0.10 | 1.65454 | 1.66108 | 1.64808 | 23.25 | 11097.82 |
611 | 2024.02.09 09:38 | close | 193 | 0.10 | 1.65454 | 1.66137 | 1.64837 | 25.16 | 11122.98 |
612 | 2024.02.09 09:38 | close | 192 | 0.10 | 1.65454 | 1.66162 | 1.64862 | 26.80 | 11149.78 |
613 | 2024.02.09 09:38 | close | 191 | 0.10 | 1.65454 | 1.66193 | 1.64893 | 28.83 | 11178.61 |
614 | 2024.02.09 09:38 | close | 190 | 0.10 | 1.65454 | 1.66226 | 1.64926 | 31.00 | 11209.61 |
615 | 2024.02.09 09:38 | close | 189 | 0.10 | 1.65454 | 1.66259 | 1.64959 | 33.17 | 11242.78 |
616 | 2024.02.09 09:38 | close | 188 | 0.10 | 1.65454 | 1.66288 | 1.64988 | 35.07 | 11277.85 |
617 | 2024.02.09 09:38 | close | 187 | 0.10 | 1.65454 | 1.66310 | 1.65010 | 36.52 | 11314.37 |
618 | 2024.02.09 09:38 | close | 186 | 0.10 | 1.65454 | 1.66349 | 1.65049 | 39.08 | 11353.45 |
619 | 2024.02.12 01:00 | buy | 207 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
620 | 2024.02.12 01:00 | modify | 207 | 0.10 | 1.65447 | 1.65147 | 1.66447 | ||
621 | 2024.02.12 01:11 | buy | 208 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
622 | 2024.02.12 01:11 | modify | 208 | 0.10 | 1.65482 | 1.65182 | 1.66482 | ||
623 | 2024.02.12 02:21 | buy | 209 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
624 | 2024.02.12 02:21 | modify | 209 | 0.10 | 1.65507 | 1.65207 | 1.66507 | ||
625 | 2024.02.12 03:05 | buy | 210 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
626 | 2024.02.12 03:05 | modify | 210 | 0.10 | 1.65537 | 1.65237 | 1.66537 | ||
627 | 2024.02.12 03:23 | buy | 211 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
628 | 2024.02.12 03:23 | modify | 211 | 0.10 | 1.65567 | 1.65267 | 1.66567 | ||
629 | 2024.02.12 03:29 | buy | 212 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
630 | 2024.02.12 03:29 | modify | 212 | 0.10 | 1.65599 | 1.65299 | 1.66599 | ||
631 | 2024.02.12 03:36 | buy | 213 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
632 | 2024.02.12 03:36 | modify | 213 | 0.10 | 1.65627 | 1.65327 | 1.66627 | ||
633 | 2024.02.12 03:37 | buy | 214 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
634 | 2024.02.12 03:37 | modify | 214 | 0.10 | 1.65660 | 1.65360 | 1.66660 | ||
635 | 2024.02.12 07:00 | sell | 215 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
636 | 2024.02.12 07:00 | modify | 215 | 0.10 | 1.65499 | 1.65799 | 1.64499 | ||
637 | 2024.02.12 07:02 | sell | 216 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
638 | 2024.02.12 07:02 | modify | 216 | 0.10 | 1.65466 | 1.65766 | 1.64466 | ||
639 | 2024.02.12 07:10 | sell | 217 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
640 | 2024.02.12 07:10 | modify | 217 | 0.10 | 1.65435 | 1.65735 | 1.64435 | ||
641 | 2024.02.12 07:22 | sell | 218 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
642 | 2024.02.12 07:22 | modify | 218 | 0.10 | 1.65401 | 1.65701 | 1.64401 | ||
643 | 2024.02.12 07:59 | sell | 219 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
644 | 2024.02.12 07:59 | modify | 219 | 0.10 | 1.65528 | 1.65828 | 1.64528 | ||
645 | 2024.02.12 08:01 | sell | 220 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
646 | 2024.02.12 08:01 | modify | 220 | 0.10 | 1.65559 | 1.65859 | 1.64559 | ||
647 | 2024.02.12 08:18 | s/l | 214 | 0.10 | 1.65360 | 1.65360 | 1.66660 | -19.66 | 11333.79 |
648 | 2024.02.12 08:18 | sell | 221 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
649 | 2024.02.12 08:18 | modify | 221 | 0.10 | 1.65345 | 1.65645 | 1.64345 | ||
650 | 2024.02.12 08:18 | s/l | 213 | 0.10 | 1.65327 | 1.65327 | 1.66627 | -19.66 | 11314.13 |
651 | 2024.02.12 08:21 | sell | 222 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
652 | 2024.02.12 08:21 | modify | 222 | 0.10 | 1.65377 | 1.65677 | 1.64377 | ||
653 | 2024.02.12 08:24 | sell | 223 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
654 | 2024.02.12 08:24 | modify | 223 | 0.10 | 1.65329 | 1.65629 | 1.64329 | ||
655 | 2024.02.12 08:25 | s/l | 212 | 0.10 | 1.65299 | 1.65299 | 1.66599 | -19.66 | 11294.47 |
656 | 2024.02.12 08:25 | sell | 224 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
657 | 2024.02.12 08:25 | modify | 224 | 0.10 | 1.65282 | 1.65582 | 1.64282 | ||
658 | 2024.02.12 08:26 | s/l | 211 | 0.10 | 1.65267 | 1.65267 | 1.66567 | -19.66 | 11274.81 |
659 | 2024.02.12 08:31 | sell | 225 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
660 | 2024.02.12 08:31 | modify | 225 | 0.10 | 1.65252 | 1.65552 | 1.64252 | ||
661 | 2024.02.12 08:31 | s/l | 210 | 0.10 | 1.65237 | 1.65237 | 1.66537 | -19.66 | 11255.15 |
662 | 2024.02.12 10:16 | sell | 226 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
663 | 2024.02.12 10:16 | modify | 226 | 0.10 | 1.65217 | 1.65517 | 1.64217 | ||
664 | 2024.02.12 10:16 | s/l | 209 | 0.10 | 1.65207 | 1.65207 | 1.66507 | -19.66 | 11235.49 |
665 | 2024.02.12 11:02 | sell | 227 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
666 | 2024.02.12 11:02 | modify | 227 | 0.10 | 1.65191 | 1.65491 | 1.64191 | ||
667 | 2024.02.12 11:03 | s/l | 208 | 0.10 | 1.65182 | 1.65182 | 1.66482 | -19.66 | 11215.83 |
668 | 2024.02.12 11:04 | s/l | 207 | 0.10 | 1.65147 | 1.65147 | 1.66447 | -19.66 | 11196.17 |
669 | 2024.02.12 11:04 | sell | 228 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
670 | 2024.02.12 11:04 | modify | 228 | 0.10 | 1.65136 | 1.65436 | 1.64136 | ||
671 | 2024.02.12 11:06 | sell | 229 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
672 | 2024.02.12 11:06 | modify | 229 | 0.10 | 1.65167 | 1.65467 | 1.64167 | ||
673 | 2024.02.12 11:22 | sell | 230 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
674 | 2024.02.12 11:22 | modify | 230 | 0.10 | 1.65104 | 1.65404 | 1.64104 | ||
675 | 2024.02.12 11:42 | sell | 231 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
676 | 2024.02.12 11:42 | modify | 231 | 0.10 | 1.65077 | 1.65377 | 1.64077 | ||
677 | 2024.02.12 11:47 | sell | 232 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
678 | 2024.02.12 11:47 | modify | 232 | 0.10 | 1.65045 | 1.65345 | 1.64045 | ||
679 | 2024.02.12 12:00 | close | 232 | 0.10 | 1.65132 | 1.65345 | 1.64045 | -5.71 | 11190.46 |
680 | 2024.02.12 12:00 | close | 231 | 0.10 | 1.65132 | 1.65377 | 1.64077 | -3.61 | 11186.85 |
681 | 2024.02.12 12:00 | close | 230 | 0.10 | 1.65132 | 1.65404 | 1.64104 | -1.84 | 11185.01 |
682 | 2024.02.12 12:00 | close | 229 | 0.10 | 1.65132 | 1.65467 | 1.64167 | 2.30 | 11187.31 |
683 | 2024.02.12 12:00 | close | 228 | 0.10 | 1.65132 | 1.65436 | 1.64136 | 0.26 | 11187.57 |
684 | 2024.02.12 12:00 | close | 227 | 0.10 | 1.65132 | 1.65491 | 1.64191 | 3.87 | 11191.44 |
685 | 2024.02.12 12:00 | close | 226 | 0.10 | 1.65132 | 1.65517 | 1.64217 | 5.58 | 11197.02 |
686 | 2024.02.12 12:00 | close | 225 | 0.10 | 1.65132 | 1.65552 | 1.64252 | 7.88 | 11204.90 |
687 | 2024.02.12 12:00 | close | 224 | 0.10 | 1.65132 | 1.65582 | 1.64282 | 9.85 | 11214.75 |
688 | 2024.02.12 12:00 | close | 223 | 0.10 | 1.65132 | 1.65629 | 1.64329 | 12.94 | 11227.69 |
689 | 2024.02.12 12:00 | close | 222 | 0.10 | 1.65132 | 1.65677 | 1.64377 | 16.09 | 11243.78 |
690 | 2024.02.12 12:00 | close | 221 | 0.10 | 1.65132 | 1.65645 | 1.64345 | 13.99 | 11257.77 |
691 | 2024.02.12 12:00 | close | 220 | 0.10 | 1.65132 | 1.65859 | 1.64559 | 28.04 | 11285.81 |
692 | 2024.02.12 12:00 | close | 219 | 0.10 | 1.65132 | 1.65828 | 1.64528 | 26.00 | 11311.81 |
693 | 2024.02.12 12:00 | close | 218 | 0.10 | 1.65132 | 1.65701 | 1.64401 | 17.66 | 11329.47 |
694 | 2024.02.12 12:00 | close | 217 | 0.10 | 1.65132 | 1.65735 | 1.64435 | 19.90 | 11349.37 |
695 | 2024.02.12 12:00 | close | 216 | 0.10 | 1.65132 | 1.65766 | 1.64466 | 21.93 | 11371.30 |
696 | 2024.02.12 12:00 | close | 215 | 0.10 | 1.65132 | 1.65799 | 1.64499 | 24.10 | 11395.40 |
697 | 2024.02.13 01:00 | buy | 233 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
698 | 2024.02.13 01:00 | modify | 233 | 0.10 | 1.65069 | 1.64769 | 1.66069 | ||
699 | 2024.02.13 01:04 | buy | 234 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
700 | 2024.02.13 01:04 | modify | 234 | 0.10 | 1.65038 | 1.64738 | 1.66038 | ||
701 | 2024.02.13 01:12 | buy | 235 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
702 | 2024.02.13 01:12 | modify | 235 | 0.10 | 1.65009 | 1.64709 | 1.66009 | ||
703 | 2024.02.13 01:56 | buy | 236 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
704 | 2024.02.13 01:56 | modify | 236 | 0.10 | 1.64977 | 1.64677 | 1.65977 | ||
705 | 2024.02.13 02:21 | buy | 237 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
706 | 2024.02.13 02:21 | modify | 237 | 0.10 | 1.65112 | 1.64812 | 1.66112 | ||
707 | 2024.02.13 02:42 | buy | 238 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
708 | 2024.02.13 02:42 | modify | 238 | 0.10 | 1.65135 | 1.64835 | 1.66135 | ||
709 | 2024.02.13 04:19 | buy | 239 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
710 | 2024.02.13 04:19 | modify | 239 | 0.10 | 1.65162 | 1.64862 | 1.66162 | ||
711 | 2024.02.13 04:27 | buy | 240 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
712 | 2024.02.13 04:27 | modify | 240 | 0.10 | 1.65190 | 1.64890 | 1.66190 | ||
713 | 2024.02.13 04:30 | buy | 241 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
714 | 2024.02.13 04:30 | modify | 241 | 0.10 | 1.65230 | 1.64930 | 1.66230 | ||
715 | 2024.02.13 04:51 | buy | 242 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
716 | 2024.02.13 04:51 | modify | 242 | 0.10 | 1.65250 | 1.64950 | 1.66250 | ||
717 | 2024.02.13 07:09 | buy | 243 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
718 | 2024.02.13 07:09 | modify | 243 | 0.10 | 1.65281 | 1.64981 | 1.66281 | ||
719 | 2024.02.13 07:30 | buy | 244 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
720 | 2024.02.13 07:30 | modify | 244 | 0.10 | 1.65319 | 1.65019 | 1.66319 | ||
721 | 2024.02.13 07:31 | buy | 245 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
722 | 2024.02.13 07:31 | modify | 245 | 0.10 | 1.65340 | 1.65040 | 1.66340 | ||
723 | 2024.02.13 09:00 | sell | 246 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
724 | 2024.02.13 09:00 | modify | 246 | 0.10 | 1.65238 | 1.65538 | 1.64238 | ||
725 | 2024.02.13 09:01 | sell | 247 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
726 | 2024.02.13 09:01 | modify | 247 | 0.10 | 1.65271 | 1.65571 | 1.64271 | ||
727 | 2024.02.13 09:06 | sell | 248 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
728 | 2024.02.13 09:06 | modify | 248 | 0.10 | 1.65301 | 1.65601 | 1.64301 | ||
729 | 2024.02.13 09:25 | sell | 249 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
730 | 2024.02.13 09:25 | modify | 249 | 0.10 | 1.65208 | 1.65508 | 1.64208 | ||
731 | 2024.02.13 10:00 | sell | 250 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
732 | 2024.02.13 10:00 | modify | 250 | 0.10 | 1.65179 | 1.65479 | 1.64179 | ||
733 | 2024.02.13 12:00 | close | 250 | 0.10 | 1.65307 | 1.65479 | 1.64179 | -8.41 | 11386.99 |
734 | 2024.02.13 12:00 | close | 249 | 0.10 | 1.65307 | 1.65508 | 1.64208 | -6.50 | 11380.49 |
735 | 2024.02.13 12:00 | close | 248 | 0.10 | 1.65307 | 1.65601 | 1.64301 | -0.39 | 11380.10 |
736 | 2024.02.13 12:00 | close | 247 | 0.10 | 1.65307 | 1.65571 | 1.64271 | -2.36 | 11377.74 |
737 | 2024.02.13 12:00 | close | 246 | 0.10 | 1.65307 | 1.65538 | 1.64238 | -4.53 | 11373.21 |
738 | 2024.02.13 12:00 | close | 245 | 0.10 | 1.65267 | 1.65040 | 1.66340 | -4.78 | 11368.43 |
739 | 2024.02.13 12:00 | close | 244 | 0.10 | 1.65267 | 1.65019 | 1.66319 | -3.41 | 11365.02 |
740 | 2024.02.13 12:00 | close | 243 | 0.10 | 1.65267 | 1.64981 | 1.66281 | -0.92 | 11364.10 |
741 | 2024.02.13 12:00 | close | 242 | 0.10 | 1.65267 | 1.64950 | 1.66250 | 1.12 | 11365.22 |
742 | 2024.02.13 12:00 | close | 241 | 0.10 | 1.65267 | 1.64930 | 1.66230 | 2.43 | 11367.65 |
743 | 2024.02.13 12:00 | close | 240 | 0.10 | 1.65267 | 1.64890 | 1.66190 | 5.05 | 11372.70 |
744 | 2024.02.13 12:00 | close | 239 | 0.10 | 1.65267 | 1.64862 | 1.66162 | 6.88 | 11379.58 |
745 | 2024.02.13 12:00 | close | 238 | 0.10 | 1.65267 | 1.64835 | 1.66135 | 8.65 | 11388.23 |
746 | 2024.02.13 12:00 | close | 237 | 0.10 | 1.65267 | 1.64812 | 1.66112 | 10.16 | 11398.39 |
747 | 2024.02.13 12:00 | close | 236 | 0.10 | 1.65267 | 1.64677 | 1.65977 | 19.01 | 11417.40 |
748 | 2024.02.13 12:00 | close | 235 | 0.10 | 1.65267 | 1.64709 | 1.66009 | 16.91 | 11434.31 |
749 | 2024.02.13 12:00 | close | 234 | 0.10 | 1.65267 | 1.64738 | 1.66038 | 15.01 | 11449.32 |
750 | 2024.02.13 12:00 | close | 233 | 0.10 | 1.65267 | 1.64769 | 1.66069 | 12.98 | 11462.30 |
751 | 2024.02.14 01:00 | sell | 251 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
752 | 2024.02.14 01:00 | modify | 251 | 0.10 | 1.65946 | 1.66246 | 1.64946 | ||
753 | 2024.02.14 01:01 | sell | 252 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
754 | 2024.02.14 01:01 | modify | 252 | 0.10 | 1.65916 | 1.66216 | 1.64916 | ||
755 | 2024.02.14 01:14 | sell | 253 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
756 | 2024.02.14 01:14 | modify | 253 | 0.10 | 1.65978 | 1.66278 | 1.64978 | ||
757 | 2024.02.14 01:15 | sell | 254 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
758 | 2024.02.14 01:15 | modify | 254 | 0.10 | 1.66009 | 1.66309 | 1.65009 | ||
759 | 2024.02.14 01:15 | sell | 255 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
760 | 2024.02.14 01:15 | modify | 255 | 0.10 | 1.66044 | 1.66344 | 1.65044 | ||
761 | 2024.02.14 02:04 | sell | 256 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
762 | 2024.02.14 02:04 | modify | 256 | 0.10 | 1.65883 | 1.66183 | 1.64883 | ||
763 | 2024.02.14 03:03 | sell | 257 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
764 | 2024.02.14 03:03 | modify | 257 | 0.10 | 1.65856 | 1.66156 | 1.64856 | ||
765 | 2024.02.14 03:11 | sell | 258 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
766 | 2024.02.14 03:11 | modify | 258 | 0.10 | 1.65822 | 1.66122 | 1.64822 | ||
767 | 2024.02.14 03:23 | sell | 259 | 0.10 | 1.65795 | 0.00000 | 0.00000 | ||
768 | 2024.02.14 03:23 | modify | 259 | 0.10 | 1.65795 | 1.66095 | 1.64795 | ||
769 | 2024.02.14 03:39 | sell | 260 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
770 | 2024.02.14 03:39 | modify | 260 | 0.10 | 1.65758 | 1.66058 | 1.64758 | ||
771 | 2024.02.14 05:06 | sell | 261 | 0.10 | 1.65736 | 0.00000 | 0.00000 | ||
772 | 2024.02.14 05:06 | modify | 261 | 0.10 | 1.65736 | 1.66036 | 1.64736 | ||
773 | 2024.02.14 05:26 | sell | 262 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
774 | 2024.02.14 05:26 | modify | 262 | 0.10 | 1.65699 | 1.65999 | 1.64699 | ||
775 | 2024.02.14 05:52 | sell | 263 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
776 | 2024.02.14 05:52 | modify | 263 | 0.10 | 1.65674 | 1.65974 | 1.64674 | ||
777 | 2024.02.14 05:56 | sell | 264 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
778 | 2024.02.14 05:56 | modify | 264 | 0.10 | 1.65645 | 1.65945 | 1.64645 | ||
779 | 2024.02.14 06:08 | sell | 265 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
780 | 2024.02.14 06:08 | modify | 265 | 0.10 | 1.65611 | 1.65911 | 1.64611 | ||
781 | 2024.02.14 06:18 | sell | 266 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
782 | 2024.02.14 06:18 | modify | 266 | 0.10 | 1.65584 | 1.65884 | 1.64584 | ||
783 | 2024.02.14 06:30 | sell | 267 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
784 | 2024.02.14 06:30 | modify | 267 | 0.10 | 1.65554 | 1.65854 | 1.64554 | ||
785 | 2024.02.14 06:36 | sell | 268 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
786 | 2024.02.14 06:36 | modify | 268 | 0.10 | 1.65526 | 1.65826 | 1.64526 | ||
787 | 2024.02.14 07:00 | sell | 269 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
788 | 2024.02.14 07:00 | modify | 269 | 0.10 | 1.65484 | 1.65784 | 1.64484 | ||
789 | 2024.02.14 07:01 | sell | 270 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
790 | 2024.02.14 07:01 | modify | 270 | 0.10 | 1.65465 | 1.65765 | 1.64465 | ||
791 | 2024.02.14 07:11 | sell | 271 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
792 | 2024.02.14 07:11 | modify | 271 | 0.10 | 1.65428 | 1.65728 | 1.64428 | ||
793 | 2024.02.14 07:12 | close | 271 | 0.10 | 1.65439 | 1.65728 | 1.64428 | -0.72 | 11461.58 |
794 | 2024.02.14 07:12 | close | 270 | 0.10 | 1.65439 | 1.65765 | 1.64465 | 1.71 | 11463.29 |
795 | 2024.02.14 07:12 | close | 269 | 0.10 | 1.65439 | 1.65784 | 1.64484 | 2.95 | 11466.24 |
796 | 2024.02.14 07:12 | close | 268 | 0.10 | 1.65439 | 1.65826 | 1.64526 | 5.71 | 11471.95 |
797 | 2024.02.14 07:12 | close | 267 | 0.10 | 1.65439 | 1.65854 | 1.64554 | 7.55 | 11479.50 |
798 | 2024.02.14 07:12 | close | 266 | 0.10 | 1.65439 | 1.65884 | 1.64584 | 9.52 | 11489.02 |
799 | 2024.02.14 07:12 | close | 265 | 0.10 | 1.65439 | 1.65911 | 1.64611 | 11.29 | 11500.31 |
800 | 2024.02.14 07:12 | close | 264 | 0.10 | 1.65439 | 1.65945 | 1.64645 | 13.53 | 11513.84 |
801 | 2024.02.14 07:12 | close | 263 | 0.10 | 1.65439 | 1.65974 | 1.64674 | 15.43 | 11529.27 |
802 | 2024.02.14 07:12 | close | 262 | 0.10 | 1.65439 | 1.65999 | 1.64699 | 17.07 | 11546.34 |
803 | 2024.02.14 07:12 | close | 261 | 0.10 | 1.65439 | 1.66036 | 1.64736 | 19.50 | 11565.84 |
804 | 2024.02.14 07:12 | close | 260 | 0.10 | 1.65439 | 1.66058 | 1.64758 | 20.95 | 11586.79 |
805 | 2024.02.14 07:12 | close | 259 | 0.10 | 1.65439 | 1.66095 | 1.64795 | 23.38 | 11610.17 |
806 | 2024.02.14 07:12 | close | 258 | 0.10 | 1.65439 | 1.66122 | 1.64822 | 25.15 | 11635.32 |
807 | 2024.02.14 07:12 | close | 257 | 0.10 | 1.65439 | 1.66156 | 1.64856 | 27.38 | 11662.70 |
808 | 2024.02.14 07:12 | close | 256 | 0.10 | 1.65439 | 1.66183 | 1.64883 | 29.16 | 11691.86 |
809 | 2024.02.14 07:12 | close | 255 | 0.10 | 1.65439 | 1.66344 | 1.65044 | 39.73 | 11731.59 |
810 | 2024.02.14 07:12 | close | 254 | 0.10 | 1.65439 | 1.66309 | 1.65009 | 37.43 | 11769.02 |
811 | 2024.02.14 07:12 | close | 253 | 0.10 | 1.65439 | 1.66278 | 1.64978 | 35.40 | 11804.42 |
812 | 2024.02.14 07:12 | close | 252 | 0.10 | 1.65439 | 1.66216 | 1.64916 | 31.32 | 11835.74 |
813 | 2024.02.14 07:12 | close | 251 | 0.10 | 1.65439 | 1.66246 | 1.64946 | 33.29 | 11869.03 |
814 | 2024.02.15 01:00 | buy | 272 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
815 | 2024.02.15 01:00 | modify | 272 | 0.10 | 1.65519 | 1.65219 | 1.66519 | ||
816 | 2024.02.15 01:00 | buy | 273 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
817 | 2024.02.15 01:00 | modify | 273 | 0.10 | 1.65485 | 1.65185 | 1.66485 | ||
818 | 2024.02.15 01:03 | buy | 274 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
819 | 2024.02.15 01:03 | modify | 274 | 0.10 | 1.65459 | 1.65159 | 1.66459 | ||
820 | 2024.02.15 01:28 | buy | 275 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
821 | 2024.02.15 01:28 | modify | 275 | 0.10 | 1.65561 | 1.65261 | 1.66561 | ||
822 | 2024.02.15 01:28 | buy | 276 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
823 | 2024.02.15 01:28 | modify | 276 | 0.10 | 1.65580 | 1.65280 | 1.66580 | ||
824 | 2024.02.15 01:29 | buy | 277 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
825 | 2024.02.15 01:29 | modify | 277 | 0.10 | 1.65609 | 1.65309 | 1.66609 | ||
826 | 2024.02.15 02:51 | buy | 278 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
827 | 2024.02.15 02:51 | modify | 278 | 0.10 | 1.65429 | 1.65129 | 1.66429 | ||
828 | 2024.02.15 02:54 | buy | 279 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
829 | 2024.02.15 02:54 | modify | 279 | 0.10 | 1.65396 | 1.65096 | 1.66396 | ||
830 | 2024.02.15 05:00 | sell | 280 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
831 | 2024.02.15 05:00 | modify | 280 | 0.10 | 1.65387 | 1.65687 | 1.64387 | ||
832 | 2024.02.15 05:10 | sell | 281 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
833 | 2024.02.15 05:10 | modify | 281 | 0.10 | 1.65352 | 1.65652 | 1.64352 | ||
834 | 2024.02.15 05:27 | sell | 282 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
835 | 2024.02.15 05:27 | modify | 282 | 0.10 | 1.65420 | 1.65720 | 1.64420 | ||
836 | 2024.02.15 05:33 | sell | 283 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
837 | 2024.02.15 05:33 | modify | 283 | 0.10 | 1.65329 | 1.65629 | 1.64329 | ||
838 | 2024.02.15 06:17 | s/l | 277 | 0.10 | 1.65309 | 1.65309 | 1.66609 | -19.66 | 11849.37 |
839 | 2024.02.15 06:33 | sell | 284 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
840 | 2024.02.15 06:33 | modify | 284 | 0.10 | 1.65293 | 1.65593 | 1.64293 | ||
841 | 2024.02.15 06:33 | s/l | 276 | 0.10 | 1.65280 | 1.65280 | 1.66580 | -19.66 | 11829.71 |
842 | 2024.02.15 06:33 | sell | 285 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
843 | 2024.02.15 06:33 | modify | 285 | 0.10 | 1.65269 | 1.65569 | 1.64269 | ||
844 | 2024.02.15 06:34 | s/l | 275 | 0.10 | 1.65261 | 1.65261 | 1.66561 | -19.66 | 11810.05 |
845 | 2024.02.15 06:49 | sell | 286 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
846 | 2024.02.15 06:49 | modify | 286 | 0.10 | 1.65239 | 1.65539 | 1.64239 | ||
847 | 2024.02.15 06:58 | s/l | 272 | 0.10 | 1.65219 | 1.65219 | 1.66519 | -19.66 | 11790.39 |
848 | 2024.02.15 07:28 | sell | 287 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
849 | 2024.02.15 07:28 | modify | 287 | 0.10 | 1.65207 | 1.65507 | 1.64207 | ||
850 | 2024.02.15 08:04 | s/l | 273 | 0.10 | 1.65185 | 1.65185 | 1.66485 | -19.66 | 11770.73 |
851 | 2024.02.15 08:04 | sell | 288 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
852 | 2024.02.15 08:04 | modify | 288 | 0.10 | 1.65171 | 1.65471 | 1.64171 | ||
853 | 2024.02.15 08:06 | s/l | 274 | 0.10 | 1.65159 | 1.65159 | 1.66459 | -19.66 | 11751.07 |
854 | 2024.02.15 08:06 | sell | 289 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
855 | 2024.02.15 08:06 | modify | 289 | 0.10 | 1.65143 | 1.65443 | 1.64143 | ||
856 | 2024.02.15 08:06 | s/l | 278 | 0.10 | 1.65129 | 1.65129 | 1.66429 | -19.66 | 11731.41 |
857 | 2024.02.15 08:31 | sell | 290 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
858 | 2024.02.15 08:31 | modify | 290 | 0.10 | 1.65108 | 1.65408 | 1.64108 | ||
859 | 2024.02.15 08:31 | s/l | 279 | 0.10 | 1.65096 | 1.65096 | 1.66396 | -19.66 | 11711.75 |
860 | 2024.02.15 08:31 | sell | 291 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
861 | 2024.02.15 08:31 | modify | 291 | 0.10 | 1.65086 | 1.65386 | 1.64086 | ||
862 | 2024.02.15 09:00 | buy | 292 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
863 | 2024.02.15 09:00 | modify | 292 | 0.10 | 1.65218 | 1.64918 | 1.66218 | ||
864 | 2024.02.15 09:01 | buy | 293 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
865 | 2024.02.15 09:01 | modify | 293 | 0.10 | 1.65188 | 1.64888 | 1.66188 | ||
866 | 2024.02.15 09:04 | buy | 294 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
867 | 2024.02.15 09:04 | modify | 294 | 0.10 | 1.65256 | 1.64956 | 1.66256 | ||
868 | 2024.02.15 09:05 | buy | 295 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
869 | 2024.02.15 09:05 | modify | 295 | 0.10 | 1.65287 | 1.64987 | 1.66287 | ||
870 | 2024.02.15 11:05 | buy | 296 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
871 | 2024.02.15 11:05 | modify | 296 | 0.10 | 1.65169 | 1.64869 | 1.66169 | ||
872 | 2024.02.15 12:00 | close | 296 | 0.10 | 1.65143 | 1.64869 | 1.66169 | -1.71 | 11710.04 |
873 | 2024.02.15 12:00 | close | 295 | 0.10 | 1.65143 | 1.64987 | 1.66287 | -9.44 | 11700.60 |
874 | 2024.02.15 12:00 | close | 294 | 0.10 | 1.65143 | 1.64956 | 1.66256 | -7.41 | 11693.19 |
875 | 2024.02.15 12:00 | close | 293 | 0.10 | 1.65143 | 1.64888 | 1.66188 | -2.95 | 11690.24 |
876 | 2024.02.15 12:00 | close | 292 | 0.10 | 1.65143 | 1.64918 | 1.66218 | -4.92 | 11685.32 |
877 | 2024.02.15 12:00 | close | 291 | 0.10 | 1.65183 | 1.65386 | 1.64086 | -6.37 | 11678.95 |
878 | 2024.02.15 12:00 | close | 290 | 0.10 | 1.65183 | 1.65408 | 1.64108 | -4.93 | 11674.02 |
879 | 2024.02.15 12:00 | close | 289 | 0.10 | 1.65183 | 1.65443 | 1.64143 | -2.63 | 11671.39 |
880 | 2024.02.15 12:00 | close | 288 | 0.10 | 1.65183 | 1.65471 | 1.64171 | -0.79 | 11670.60 |
881 | 2024.02.15 12:00 | close | 287 | 0.10 | 1.65183 | 1.65507 | 1.64207 | 1.57 | 11672.17 |
882 | 2024.02.15 12:00 | close | 286 | 0.10 | 1.65183 | 1.65539 | 1.64239 | 3.68 | 11675.85 |
883 | 2024.02.15 12:00 | close | 285 | 0.10 | 1.65183 | 1.65569 | 1.64269 | 5.65 | 11681.50 |
884 | 2024.02.15 12:00 | close | 284 | 0.10 | 1.65183 | 1.65593 | 1.64293 | 7.22 | 11688.72 |
885 | 2024.02.15 12:00 | close | 283 | 0.10 | 1.65183 | 1.65629 | 1.64329 | 9.59 | 11698.31 |
886 | 2024.02.15 12:00 | close | 282 | 0.10 | 1.65183 | 1.65720 | 1.64420 | 15.56 | 11713.87 |
887 | 2024.02.15 12:00 | close | 281 | 0.10 | 1.65183 | 1.65652 | 1.64352 | 11.10 | 11724.97 |
888 | 2024.02.15 12:00 | close | 280 | 0.10 | 1.65183 | 1.65687 | 1.64387 | 13.39 | 11738.36 |
889 | 2024.02.16 01:00 | buy | 297 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
890 | 2024.02.16 01:00 | modify | 297 | 0.10 | 1.65328 | 1.65028 | 1.66328 | ||
891 | 2024.02.16 01:02 | buy | 298 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
892 | 2024.02.16 01:02 | modify | 298 | 0.10 | 1.65358 | 1.65058 | 1.66358 | ||
893 | 2024.02.16 01:06 | buy | 299 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
894 | 2024.02.16 01:06 | modify | 299 | 0.10 | 1.65388 | 1.65088 | 1.66388 | ||
895 | 2024.02.16 01:53 | buy | 300 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
896 | 2024.02.16 01:53 | modify | 300 | 0.10 | 1.65297 | 1.64997 | 1.66297 | ||
897 | 2024.02.16 01:58 | buy | 301 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
898 | 2024.02.16 01:58 | modify | 301 | 0.10 | 1.65265 | 1.64965 | 1.66265 | ||
899 | 2024.02.16 02:26 | buy | 302 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
900 | 2024.02.16 02:26 | modify | 302 | 0.10 | 1.65236 | 1.64936 | 1.66236 | ||
901 | 2024.02.16 02:30 | buy | 303 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
902 | 2024.02.16 02:30 | modify | 303 | 0.10 | 1.65204 | 1.64904 | 1.66204 | ||
903 | 2024.02.16 04:42 | buy | 304 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
904 | 2024.02.16 04:42 | modify | 304 | 0.10 | 1.65174 | 1.64874 | 1.66174 | ||
905 | 2024.02.16 04:47 | buy | 305 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
906 | 2024.02.16 04:47 | modify | 305 | 0.10 | 1.65142 | 1.64842 | 1.66142 | ||
907 | 2024.02.16 04:53 | s/l | 299 | 0.10 | 1.65088 | 1.65088 | 1.66388 | -19.66 | 11718.70 |
908 | 2024.02.16 05:00 | buy | 306 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
909 | 2024.02.16 05:00 | modify | 306 | 0.10 | 1.65116 | 1.64816 | 1.66116 | ||
910 | 2024.02.16 05:00 | s/l | 298 | 0.10 | 1.65058 | 1.65058 | 1.66358 | -19.66 | 11699.04 |
911 | 2024.02.16 05:00 | buy | 307 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
912 | 2024.02.16 05:00 | modify | 307 | 0.10 | 1.65087 | 1.64787 | 1.66087 | ||
913 | 2024.02.16 05:30 | s/l | 297 | 0.10 | 1.65028 | 1.65028 | 1.66328 | -19.67 | 11679.37 |
914 | 2024.02.16 06:07 | buy | 308 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
915 | 2024.02.16 06:07 | modify | 308 | 0.10 | 1.65057 | 1.64757 | 1.66057 | ||
916 | 2024.02.16 06:07 | s/l | 300 | 0.10 | 1.64997 | 1.64997 | 1.66297 | -19.66 | 11659.71 |
917 | 2024.02.16 06:08 | buy | 309 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
918 | 2024.02.16 06:08 | modify | 309 | 0.10 | 1.65028 | 1.64728 | 1.66028 | ||
919 | 2024.02.16 07:00 | s/l | 301 | 0.10 | 1.64965 | 1.64965 | 1.66265 | -19.66 | 11640.05 |
920 | 2024.02.16 07:00 | buy | 310 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
921 | 2024.02.16 07:00 | modify | 310 | 0.10 | 1.64992 | 1.64692 | 1.65992 | ||
922 | 2024.02.16 07:12 | s/l | 302 | 0.10 | 1.64936 | 1.64936 | 1.66236 | -19.66 | 11620.39 |
923 | 2024.02.16 07:13 | buy | 311 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
924 | 2024.02.16 07:13 | modify | 311 | 0.10 | 1.64964 | 1.64664 | 1.65964 | ||
925 | 2024.02.16 07:14 | s/l | 303 | 0.10 | 1.64904 | 1.64904 | 1.66204 | -19.66 | 11600.73 |
926 | 2024.02.16 07:14 | buy | 312 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
927 | 2024.02.16 07:14 | modify | 312 | 0.10 | 1.64938 | 1.64638 | 1.65938 | ||
928 | 2024.02.16 08:49 | buy | 313 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
929 | 2024.02.16 08:49 | modify | 313 | 0.10 | 1.65213 | 1.64913 | 1.66213 | ||
930 | 2024.02.16 08:52 | buy | 314 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
931 | 2024.02.16 08:52 | modify | 314 | 0.10 | 1.65241 | 1.64941 | 1.66241 | ||
932 | 2024.02.16 11:02 | sell | 315 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
933 | 2024.02.16 11:02 | modify | 315 | 0.10 | 1.65053 | 1.65353 | 1.64053 | ||
934 | 2024.02.16 11:09 | sell | 316 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
935 | 2024.02.16 11:09 | modify | 316 | 0.10 | 1.65079 | 1.65379 | 1.64079 | ||
936 | 2024.02.16 11:21 | sell | 317 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
937 | 2024.02.16 11:21 | modify | 317 | 0.10 | 1.65116 | 1.65416 | 1.64116 | ||
938 | 2024.02.16 11:36 | sell | 318 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
939 | 2024.02.16 11:36 | modify | 318 | 0.10 | 1.65138 | 1.65438 | 1.64138 | ||
940 | 2024.02.16 11:41 | sell | 319 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
941 | 2024.02.16 11:41 | modify | 319 | 0.10 | 1.65169 | 1.65469 | 1.64169 | ||
942 | 2024.02.16 11:45 | sell | 320 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
943 | 2024.02.16 11:45 | modify | 320 | 0.10 | 1.65199 | 1.65499 | 1.64199 | ||
944 | 2024.02.16 12:00 | close | 320 | 0.10 | 1.65183 | 1.65499 | 1.64199 | 1.05 | 11601.78 |
945 | 2024.02.16 12:00 | close | 319 | 0.10 | 1.65183 | 1.65469 | 1.64169 | -0.92 | 11600.86 |
946 | 2024.02.16 12:00 | close | 318 | 0.10 | 1.65183 | 1.65438 | 1.64138 | -2.96 | 11597.90 |
947 | 2024.02.16 12:00 | close | 317 | 0.10 | 1.65183 | 1.65416 | 1.64116 | -4.40 | 11593.50 |
948 | 2024.02.16 12:00 | close | 316 | 0.10 | 1.65183 | 1.65379 | 1.64079 | -6.83 | 11586.67 |
949 | 2024.02.16 12:00 | close | 315 | 0.10 | 1.65183 | 1.65353 | 1.64053 | -8.54 | 11578.13 |
950 | 2024.02.16 12:00 | close | 314 | 0.10 | 1.65143 | 1.64941 | 1.66241 | -6.42 | 11571.71 |
951 | 2024.02.16 12:00 | close | 313 | 0.10 | 1.65143 | 1.64913 | 1.66213 | -4.59 | 11567.12 |
952 | 2024.02.16 12:00 | close | 312 | 0.10 | 1.65143 | 1.64638 | 1.65938 | 13.43 | 11580.55 |
953 | 2024.02.16 12:00 | close | 311 | 0.10 | 1.65143 | 1.64664 | 1.65964 | 11.73 | 11592.28 |
954 | 2024.02.16 12:00 | close | 310 | 0.10 | 1.65143 | 1.64692 | 1.65992 | 9.89 | 11602.17 |
955 | 2024.02.16 12:00 | close | 309 | 0.10 | 1.65143 | 1.64728 | 1.66028 | 7.54 | 11609.71 |
956 | 2024.02.16 12:00 | close | 308 | 0.10 | 1.65143 | 1.64757 | 1.66057 | 5.63 | 11615.34 |
957 | 2024.02.16 12:00 | close | 307 | 0.10 | 1.65143 | 1.64787 | 1.66087 | 3.67 | 11619.01 |
958 | 2024.02.16 12:00 | close | 306 | 0.10 | 1.65143 | 1.64816 | 1.66116 | 1.77 | 11620.78 |
959 | 2024.02.16 12:00 | close | 305 | 0.10 | 1.65143 | 1.64842 | 1.66142 | 0.06 | 11620.84 |
960 | 2024.02.16 12:00 | close | 304 | 0.10 | 1.65143 | 1.64874 | 1.66174 | -2.03 | 11618.81 |
961 | 2024.02.19 01:00 | buy | 321 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
962 | 2024.02.19 01:00 | modify | 321 | 0.10 | 1.64829 | 1.64529 | 1.65829 | ||
963 | 2024.02.19 01:00 | buy | 322 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
964 | 2024.02.19 01:00 | modify | 322 | 0.10 | 1.64789 | 1.64489 | 1.65789 | ||
965 | 2024.02.19 01:08 | buy | 323 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
966 | 2024.02.19 01:08 | modify | 323 | 0.10 | 1.64765 | 1.64465 | 1.65765 | ||
967 | 2024.02.19 01:11 | buy | 324 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
968 | 2024.02.19 01:11 | modify | 324 | 0.10 | 1.64732 | 1.64432 | 1.65732 | ||
969 | 2024.02.19 01:16 | buy | 325 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
970 | 2024.02.19 01:16 | modify | 325 | 0.10 | 1.64704 | 1.64404 | 1.65704 | ||
971 | 2024.02.19 01:16 | buy | 326 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
972 | 2024.02.19 01:16 | modify | 326 | 0.10 | 1.64668 | 1.64368 | 1.65668 | ||
973 | 2024.02.19 01:39 | buy | 327 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
974 | 2024.02.19 01:39 | modify | 327 | 0.10 | 1.64861 | 1.64561 | 1.65861 | ||
975 | 2024.02.19 02:07 | buy | 328 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
976 | 2024.02.19 02:07 | modify | 328 | 0.10 | 1.64894 | 1.64594 | 1.65894 | ||
977 | 2024.02.19 02:50 | buy | 329 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
978 | 2024.02.19 02:50 | modify | 329 | 0.10 | 1.64924 | 1.64624 | 1.65924 | ||
979 | 2024.02.19 02:56 | buy | 330 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
980 | 2024.02.19 02:56 | modify | 330 | 0.10 | 1.64957 | 1.64657 | 1.65957 | ||
981 | 2024.02.19 12:00 | close | 330 | 0.10 | 1.64861 | 1.64657 | 1.65957 | -6.29 | 11612.52 |
982 | 2024.02.19 12:00 | close | 329 | 0.10 | 1.64861 | 1.64624 | 1.65924 | -4.13 | 11608.39 |
983 | 2024.02.19 12:00 | close | 328 | 0.10 | 1.64861 | 1.64594 | 1.65894 | -2.16 | 11606.23 |
984 | 2024.02.19 12:00 | close | 327 | 0.10 | 1.64861 | 1.64561 | 1.65861 | 0.00 | 11606.23 |
985 | 2024.02.19 12:00 | close | 326 | 0.10 | 1.64861 | 1.64368 | 1.65668 | 12.65 | 11618.88 |
986 | 2024.02.19 12:00 | close | 325 | 0.10 | 1.64861 | 1.64404 | 1.65704 | 10.29 | 11629.17 |
987 | 2024.02.19 12:00 | close | 324 | 0.10 | 1.64861 | 1.64432 | 1.65732 | 8.45 | 11637.62 |
988 | 2024.02.19 12:00 | close | 323 | 0.10 | 1.64861 | 1.64465 | 1.65765 | 6.29 | 11643.91 |
989 | 2024.02.19 12:00 | close | 322 | 0.10 | 1.64861 | 1.64489 | 1.65789 | 4.72 | 11648.63 |
990 | 2024.02.19 12:00 | close | 321 | 0.10 | 1.64861 | 1.64529 | 1.65829 | 2.10 | 11650.73 |
991 | 2024.02.20 01:00 | sell | 331 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
992 | 2024.02.20 01:00 | modify | 331 | 0.10 | 1.64908 | 1.65208 | 1.63908 | ||
993 | 2024.02.20 01:01 | sell | 332 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
994 | 2024.02.20 01:01 | modify | 332 | 0.10 | 1.64948 | 1.65248 | 1.63948 | ||
995 | 2024.02.20 01:01 | sell | 333 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
996 | 2024.02.20 01:01 | modify | 333 | 0.10 | 1.64970 | 1.65270 | 1.63970 | ||
997 | 2024.02.20 01:05 | sell | 334 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
998 | 2024.02.20 01:05 | modify | 334 | 0.10 | 1.64998 | 1.65298 | 1.63998 | ||
999 | 2024.02.20 01:15 | sell | 335 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1000 | 2024.02.20 01:15 | modify | 335 | 0.10 | 1.64873 | 1.65173 | 1.63873 | ||
1001 | 2024.02.20 01:26 | sell | 336 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1002 | 2024.02.20 01:26 | modify | 336 | 0.10 | 1.64846 | 1.65146 | 1.63846 | ||
1003 | 2024.02.20 01:28 | sell | 337 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1004 | 2024.02.20 01:28 | modify | 337 | 0.10 | 1.64817 | 1.65117 | 1.63817 | ||
1005 | 2024.02.20 01:29 | sell | 338 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1006 | 2024.02.20 01:29 | modify | 338 | 0.10 | 1.64788 | 1.65088 | 1.63788 | ||
1007 | 2024.02.20 02:59 | sell | 339 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1008 | 2024.02.20 02:59 | modify | 339 | 0.10 | 1.65029 | 1.65329 | 1.64029 | ||
1009 | 2024.02.20 08:48 | sell | 340 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1010 | 2024.02.20 08:48 | modify | 340 | 0.10 | 1.64756 | 1.65056 | 1.63756 | ||
1011 | 2024.02.20 08:48 | sell | 341 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1012 | 2024.02.20 08:48 | modify | 341 | 0.10 | 1.64728 | 1.65028 | 1.63728 | ||
1013 | 2024.02.20 08:52 | sell | 342 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
1014 | 2024.02.20 08:52 | modify | 342 | 0.10 | 1.64697 | 1.64997 | 1.63697 | ||
1015 | 2024.02.20 08:58 | sell | 343 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1016 | 2024.02.20 08:58 | modify | 343 | 0.10 | 1.64661 | 1.64961 | 1.63661 | ||
1017 | 2024.02.20 09:00 | sell | 344 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1018 | 2024.02.20 09:00 | modify | 344 | 0.10 | 1.64633 | 1.64933 | 1.63633 | ||
1019 | 2024.02.20 11:00 | buy | 345 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1020 | 2024.02.20 11:00 | modify | 345 | 0.10 | 1.64735 | 1.64435 | 1.65735 | ||
1021 | 2024.02.20 11:06 | buy | 346 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1022 | 2024.02.20 11:06 | modify | 346 | 0.10 | 1.64708 | 1.64408 | 1.65708 | ||
1023 | 2024.02.20 11:18 | buy | 347 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
1024 | 2024.02.20 11:18 | modify | 347 | 0.10 | 1.64777 | 1.64477 | 1.65777 | ||
1025 | 2024.02.20 11:25 | buy | 348 | 0.10 | 1.64798 | 0.00000 | 0.00000 | ||
1026 | 2024.02.20 11:25 | modify | 348 | 0.10 | 1.64798 | 1.64498 | 1.65798 | ||
1027 | 2024.02.20 12:00 | close | 348 | 0.10 | 1.64690 | 1.64498 | 1.65798 | -7.08 | 11643.65 |
1028 | 2024.02.20 12:00 | close | 347 | 0.10 | 1.64690 | 1.64477 | 1.65777 | -5.71 | 11637.94 |
1029 | 2024.02.20 12:00 | close | 346 | 0.10 | 1.64690 | 1.64408 | 1.65708 | -1.18 | 11636.76 |
1030 | 2024.02.20 12:00 | close | 345 | 0.10 | 1.64690 | 1.64435 | 1.65735 | -2.95 | 11633.81 |
1031 | 2024.02.20 12:00 | close | 344 | 0.10 | 1.64730 | 1.64933 | 1.63633 | -6.37 | 11627.44 |
1032 | 2024.02.20 12:00 | close | 343 | 0.10 | 1.64730 | 1.64961 | 1.63661 | -4.53 | 11622.91 |
1033 | 2024.02.20 12:00 | close | 342 | 0.10 | 1.64730 | 1.64997 | 1.63697 | -2.17 | 11620.74 |
1034 | 2024.02.20 12:00 | close | 341 | 0.10 | 1.64730 | 1.65028 | 1.63728 | -0.13 | 11620.61 |
1035 | 2024.02.20 12:00 | close | 340 | 0.10 | 1.64730 | 1.65056 | 1.63756 | 1.71 | 11622.32 |
1036 | 2024.02.20 12:00 | close | 339 | 0.10 | 1.64730 | 1.65329 | 1.64029 | 19.63 | 11641.95 |
1037 | 2024.02.20 12:00 | close | 338 | 0.10 | 1.64730 | 1.65088 | 1.63788 | 3.81 | 11645.76 |
1038 | 2024.02.20 12:00 | close | 337 | 0.10 | 1.64730 | 1.65117 | 1.63817 | 5.71 | 11651.47 |
1039 | 2024.02.20 12:00 | close | 336 | 0.10 | 1.64730 | 1.65146 | 1.63846 | 7.62 | 11659.09 |
1040 | 2024.02.20 12:00 | close | 335 | 0.10 | 1.64730 | 1.65173 | 1.63873 | 9.39 | 11668.48 |
1041 | 2024.02.20 12:00 | close | 334 | 0.10 | 1.64730 | 1.65298 | 1.63998 | 17.60 | 11686.08 |
1042 | 2024.02.20 12:00 | close | 333 | 0.10 | 1.64730 | 1.65270 | 1.63970 | 15.76 | 11701.84 |
1043 | 2024.02.20 12:00 | close | 332 | 0.10 | 1.64730 | 1.65248 | 1.63948 | 14.32 | 11716.16 |
1044 | 2024.02.20 12:00 | close | 331 | 0.10 | 1.64730 | 1.65208 | 1.63908 | 11.69 | 11727.85 |
1045 | 2024.02.21 01:00 | sell | 349 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1046 | 2024.02.21 01:00 | modify | 349 | 0.10 | 1.64916 | 1.65216 | 1.63916 | ||
1047 | 2024.02.21 01:03 | sell | 350 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
1048 | 2024.02.21 01:03 | modify | 350 | 0.10 | 1.64947 | 1.65247 | 1.63947 | ||
1049 | 2024.02.21 01:04 | sell | 351 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
1050 | 2024.02.21 01:04 | modify | 351 | 0.10 | 1.64982 | 1.65282 | 1.63982 | ||
1051 | 2024.02.21 01:22 | sell | 352 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
1052 | 2024.02.21 01:22 | modify | 352 | 0.10 | 1.65012 | 1.65312 | 1.64012 | ||
1053 | 2024.02.21 02:02 | sell | 353 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1054 | 2024.02.21 02:02 | modify | 353 | 0.10 | 1.64877 | 1.65177 | 1.63877 | ||
1055 | 2024.02.21 02:03 | sell | 354 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1056 | 2024.02.21 02:03 | modify | 354 | 0.10 | 1.64854 | 1.65154 | 1.63854 | ||
1057 | 2024.02.21 02:04 | sell | 355 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
1058 | 2024.02.21 02:04 | modify | 355 | 0.10 | 1.64820 | 1.65120 | 1.63820 | ||
1059 | 2024.02.21 02:45 | sell | 356 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1060 | 2024.02.21 02:45 | modify | 356 | 0.10 | 1.64795 | 1.65095 | 1.63795 | ||
1061 | 2024.02.21 02:50 | sell | 357 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1062 | 2024.02.21 02:50 | modify | 357 | 0.10 | 1.64757 | 1.65057 | 1.63757 | ||
1063 | 2024.02.21 03:01 | sell | 358 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1064 | 2024.02.21 03:01 | modify | 358 | 0.10 | 1.64733 | 1.65033 | 1.63733 | ||
1065 | 2024.02.21 03:09 | sell | 359 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
1066 | 2024.02.21 03:09 | modify | 359 | 0.10 | 1.64702 | 1.65002 | 1.63702 | ||
1067 | 2024.02.21 03:13 | sell | 360 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
1068 | 2024.02.21 03:13 | modify | 360 | 0.10 | 1.64670 | 1.64970 | 1.63670 | ||
1069 | 2024.02.21 03:27 | sell | 361 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1070 | 2024.02.21 03:27 | modify | 361 | 0.10 | 1.64646 | 1.64946 | 1.63646 | ||
1071 | 2024.02.21 03:41 | sell | 362 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
1072 | 2024.02.21 03:41 | modify | 362 | 0.10 | 1.64613 | 1.64913 | 1.63613 | ||
1073 | 2024.02.21 03:49 | sell | 363 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
1074 | 2024.02.21 03:49 | modify | 363 | 0.10 | 1.64577 | 1.64877 | 1.63577 | ||
1075 | 2024.02.21 04:00 | buy | 364 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1076 | 2024.02.21 04:00 | modify | 364 | 0.10 | 1.64686 | 1.64386 | 1.65686 | ||
1077 | 2024.02.21 04:05 | buy | 365 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
1078 | 2024.02.21 04:05 | modify | 365 | 0.10 | 1.64721 | 1.64421 | 1.65721 | ||
1079 | 2024.02.21 05:14 | buy | 366 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1080 | 2024.02.21 05:14 | modify | 366 | 0.10 | 1.64746 | 1.64446 | 1.65746 | ||
1081 | 2024.02.21 05:42 | buy | 367 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1082 | 2024.02.21 05:42 | modify | 367 | 0.10 | 1.64653 | 1.64353 | 1.65653 | ||
1083 | 2024.02.21 05:43 | buy | 368 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
1084 | 2024.02.21 05:43 | modify | 368 | 0.10 | 1.64623 | 1.64323 | 1.65623 | ||
1085 | 2024.02.21 05:47 | buy | 369 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1086 | 2024.02.21 05:47 | modify | 369 | 0.10 | 1.64592 | 1.64292 | 1.65592 | ||
1087 | 2024.02.21 06:38 | buy | 370 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1088 | 2024.02.21 06:38 | modify | 370 | 0.10 | 1.64778 | 1.64478 | 1.65778 | ||
1089 | 2024.02.21 06:44 | buy | 371 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1090 | 2024.02.21 06:44 | modify | 371 | 0.10 | 1.64808 | 1.64508 | 1.65808 | ||
1091 | 2024.02.21 06:47 | buy | 372 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
1092 | 2024.02.21 06:47 | modify | 372 | 0.10 | 1.64837 | 1.64537 | 1.65837 | ||
1093 | 2024.02.21 09:21 | sell | 373 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1094 | 2024.02.21 09:21 | modify | 373 | 0.10 | 1.64555 | 1.64855 | 1.63555 | ||
1095 | 2024.02.21 11:31 | s/l | 373 | 0.10 | 1.64855 | 1.64855 | 1.63555 | -19.70 | 11708.15 |
1096 | 2024.02.21 12:00 | close | 372 | 0.10 | 1.64799 | 1.64537 | 1.65837 | -2.49 | 11705.66 |
1097 | 2024.02.21 12:00 | close | 371 | 0.10 | 1.64799 | 1.64508 | 1.65808 | -0.59 | 11705.07 |
1098 | 2024.02.21 12:00 | close | 370 | 0.10 | 1.64799 | 1.64478 | 1.65778 | 1.38 | 11706.45 |
1099 | 2024.02.21 12:00 | close | 369 | 0.10 | 1.64799 | 1.64292 | 1.65592 | 13.57 | 11720.02 |
1100 | 2024.02.21 12:00 | close | 368 | 0.10 | 1.64799 | 1.64323 | 1.65623 | 11.54 | 11731.56 |
1101 | 2024.02.21 12:00 | close | 367 | 0.10 | 1.64799 | 1.64353 | 1.65653 | 9.57 | 11741.13 |
1102 | 2024.02.21 12:00 | close | 366 | 0.10 | 1.64799 | 1.64446 | 1.65746 | 3.48 | 11744.61 |
1103 | 2024.02.21 12:00 | close | 365 | 0.10 | 1.64799 | 1.64421 | 1.65721 | 5.11 | 11749.72 |
1104 | 2024.02.21 12:00 | close | 364 | 0.10 | 1.64799 | 1.64386 | 1.65686 | 7.41 | 11757.13 |
1105 | 2024.02.21 12:00 | close | 363 | 0.10 | 1.64839 | 1.64877 | 1.63577 | -17.21 | 11739.92 |
1106 | 2024.02.21 12:00 | close | 362 | 0.10 | 1.64839 | 1.64913 | 1.63613 | -14.84 | 11725.08 |
1107 | 2024.02.21 12:00 | close | 361 | 0.10 | 1.64839 | 1.64946 | 1.63646 | -12.68 | 11712.40 |
1108 | 2024.02.21 12:00 | close | 360 | 0.10 | 1.64839 | 1.64970 | 1.63670 | -11.10 | 11701.30 |
1109 | 2024.02.21 12:00 | close | 359 | 0.10 | 1.64839 | 1.65002 | 1.63702 | -9.00 | 11692.30 |
1110 | 2024.02.21 12:00 | close | 358 | 0.10 | 1.64839 | 1.65033 | 1.63733 | -6.96 | 11685.34 |
1111 | 2024.02.21 12:00 | close | 357 | 0.10 | 1.64839 | 1.65057 | 1.63757 | -5.39 | 11679.95 |
1112 | 2024.02.21 12:00 | close | 356 | 0.10 | 1.64839 | 1.65095 | 1.63795 | -2.89 | 11677.06 |
1113 | 2024.02.21 12:00 | close | 355 | 0.10 | 1.64839 | 1.65120 | 1.63820 | -1.25 | 11675.81 |
1114 | 2024.02.21 12:00 | close | 354 | 0.10 | 1.64839 | 1.65154 | 1.63854 | 0.98 | 11676.79 |
1115 | 2024.02.21 12:00 | close | 353 | 0.10 | 1.64839 | 1.65177 | 1.63877 | 2.49 | 11679.28 |
1116 | 2024.02.21 12:00 | close | 352 | 0.10 | 1.64839 | 1.65312 | 1.64012 | 11.36 | 11690.64 |
1117 | 2024.02.21 12:00 | close | 351 | 0.10 | 1.64839 | 1.65282 | 1.63982 | 9.39 | 11700.03 |
1118 | 2024.02.21 12:00 | close | 350 | 0.10 | 1.64839 | 1.65247 | 1.63947 | 7.09 | 11707.12 |
1119 | 2024.02.21 12:00 | close | 349 | 0.10 | 1.64839 | 1.65216 | 1.63916 | 5.05 | 11712.17 |
1120 | 2024.02.22 01:00 | sell | 374 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1121 | 2024.02.22 01:00 | modify | 374 | 0.10 | 1.65100 | 1.65400 | 1.64100 | ||
1122 | 2024.02.22 01:00 | sell | 375 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1123 | 2024.02.22 01:00 | modify | 375 | 0.10 | 1.65056 | 1.65356 | 1.64056 | ||
1124 | 2024.02.22 01:12 | sell | 376 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
1125 | 2024.02.22 01:12 | modify | 376 | 0.10 | 1.65136 | 1.65436 | 1.64136 | ||
1126 | 2024.02.22 01:26 | sell | 377 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
1127 | 2024.02.22 01:26 | modify | 377 | 0.10 | 1.65161 | 1.65461 | 1.64161 | ||
1128 | 2024.02.22 01:28 | sell | 378 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
1129 | 2024.02.22 01:28 | modify | 378 | 0.10 | 1.65197 | 1.65497 | 1.64197 | ||
1130 | 2024.02.22 01:39 | sell | 379 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
1131 | 2024.02.22 01:39 | modify | 379 | 0.10 | 1.65222 | 1.65522 | 1.64222 | ||
1132 | 2024.02.22 01:58 | sell | 380 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
1133 | 2024.02.22 01:58 | modify | 380 | 0.10 | 1.65259 | 1.65559 | 1.64259 | ||
1134 | 2024.02.22 02:04 | sell | 381 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
1135 | 2024.02.22 02:04 | modify | 381 | 0.10 | 1.65284 | 1.65584 | 1.64284 | ||
1136 | 2024.02.22 02:05 | sell | 382 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1137 | 2024.02.22 02:05 | modify | 382 | 0.10 | 1.65312 | 1.65612 | 1.64312 | ||
1138 | 2024.02.22 02:05 | s/l | 375 | 0.10 | 1.65356 | 1.65356 | 1.64056 | -19.70 | 11692.47 |
1139 | 2024.02.22 02:12 | sell | 383 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1140 | 2024.02.22 02:12 | modify | 383 | 0.10 | 1.65343 | 1.65643 | 1.64343 | ||
1141 | 2024.02.22 02:12 | s/l | 374 | 0.10 | 1.65400 | 1.65400 | 1.64100 | -19.70 | 11672.77 |
1142 | 2024.02.22 02:13 | sell | 384 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
1143 | 2024.02.22 02:13 | modify | 384 | 0.10 | 1.65371 | 1.65671 | 1.64371 | ||
1144 | 2024.02.22 05:47 | sell | 385 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1145 | 2024.02.22 05:47 | modify | 385 | 0.10 | 1.65096 | 1.65396 | 1.64096 | ||
1146 | 2024.02.22 06:13 | sell | 386 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
1147 | 2024.02.22 06:13 | modify | 386 | 0.10 | 1.65065 | 1.65365 | 1.64065 | ||
1148 | 2024.02.22 06:18 | sell | 387 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1149 | 2024.02.22 06:18 | modify | 387 | 0.10 | 1.65038 | 1.65338 | 1.64038 | ||
1150 | 2024.02.22 06:28 | sell | 388 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1151 | 2024.02.22 06:28 | modify | 388 | 0.10 | 1.65008 | 1.65308 | 1.64008 | ||
1152 | 2024.02.22 06:34 | sell | 389 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1153 | 2024.02.22 06:34 | modify | 389 | 0.10 | 1.64978 | 1.65278 | 1.63978 | ||
1154 | 2024.02.22 06:34 | sell | 390 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1155 | 2024.02.22 06:34 | modify | 390 | 0.10 | 1.64940 | 1.65240 | 1.63940 | ||
1156 | 2024.02.22 06:40 | sell | 391 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1157 | 2024.02.22 06:40 | modify | 391 | 0.10 | 1.64916 | 1.65216 | 1.63916 | ||
1158 | 2024.02.22 06:48 | sell | 392 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1159 | 2024.02.22 06:48 | modify | 392 | 0.10 | 1.64883 | 1.65183 | 1.63883 | ||
1160 | 2024.02.22 06:57 | sell | 393 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1161 | 2024.02.22 06:57 | modify | 393 | 0.10 | 1.64860 | 1.65160 | 1.63860 | ||
1162 | 2024.02.22 07:03 | sell | 394 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1163 | 2024.02.22 07:03 | modify | 394 | 0.10 | 1.64829 | 1.65129 | 1.63829 | ||
1164 | 2024.02.22 07:06 | sell | 395 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
1165 | 2024.02.22 07:06 | modify | 395 | 0.10 | 1.64793 | 1.65093 | 1.63793 | ||
1166 | 2024.02.22 07:33 | sell | 396 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1167 | 2024.02.22 07:33 | modify | 396 | 0.10 | 1.64766 | 1.65066 | 1.63766 | ||
1168 | 2024.02.22 07:35 | sell | 397 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1169 | 2024.02.22 07:35 | modify | 397 | 0.10 | 1.64735 | 1.65035 | 1.63735 | ||
1170 | 2024.02.22 07:39 | close | 397 | 0.10 | 1.64746 | 1.65035 | 1.63735 | -0.72 | 11672.05 |
1171 | 2024.02.22 07:39 | close | 396 | 0.10 | 1.64746 | 1.65066 | 1.63766 | 1.31 | 11673.36 |
1172 | 2024.02.22 07:39 | close | 395 | 0.10 | 1.64746 | 1.65093 | 1.63793 | 3.09 | 11676.45 |
1173 | 2024.02.22 07:39 | close | 394 | 0.10 | 1.64746 | 1.65129 | 1.63829 | 5.45 | 11681.90 |
1174 | 2024.02.22 07:39 | close | 393 | 0.10 | 1.64746 | 1.65160 | 1.63860 | 7.49 | 11689.39 |
1175 | 2024.02.22 07:39 | close | 392 | 0.10 | 1.64746 | 1.65183 | 1.63883 | 9.00 | 11698.39 |
1176 | 2024.02.22 07:39 | close | 391 | 0.10 | 1.64746 | 1.65216 | 1.63916 | 11.16 | 11709.55 |
1177 | 2024.02.22 07:39 | close | 390 | 0.10 | 1.64746 | 1.65240 | 1.63940 | 12.74 | 11722.29 |
1178 | 2024.02.22 07:39 | close | 389 | 0.10 | 1.64746 | 1.65278 | 1.63978 | 15.24 | 11737.53 |
1179 | 2024.02.22 07:39 | close | 388 | 0.10 | 1.64746 | 1.65308 | 1.64008 | 17.21 | 11754.74 |
1180 | 2024.02.22 07:39 | close | 387 | 0.10 | 1.64746 | 1.65338 | 1.64038 | 19.18 | 11773.92 |
1181 | 2024.02.22 07:39 | close | 386 | 0.10 | 1.64746 | 1.65365 | 1.64065 | 20.95 | 11794.87 |
1182 | 2024.02.22 07:39 | close | 385 | 0.10 | 1.64746 | 1.65396 | 1.64096 | 22.98 | 11817.85 |
1183 | 2024.02.22 07:39 | close | 384 | 0.10 | 1.64746 | 1.65671 | 1.64371 | 41.04 | 11858.89 |
1184 | 2024.02.22 07:39 | close | 383 | 0.10 | 1.64746 | 1.65643 | 1.64343 | 39.20 | 11898.09 |
1185 | 2024.02.22 07:39 | close | 382 | 0.10 | 1.64746 | 1.65612 | 1.64312 | 37.17 | 11935.26 |
1186 | 2024.02.22 07:39 | close | 381 | 0.10 | 1.64746 | 1.65584 | 1.64284 | 35.33 | 11970.59 |
1187 | 2024.02.22 07:39 | close | 380 | 0.10 | 1.64746 | 1.65559 | 1.64259 | 33.69 | 12004.28 |
1188 | 2024.02.22 07:39 | close | 379 | 0.10 | 1.64746 | 1.65522 | 1.64222 | 31.26 | 12035.54 |
1189 | 2024.02.22 07:39 | close | 378 | 0.10 | 1.64746 | 1.65497 | 1.64197 | 29.62 | 12065.16 |
1190 | 2024.02.22 07:39 | close | 377 | 0.10 | 1.64746 | 1.65461 | 1.64161 | 27.25 | 12092.41 |
1191 | 2024.02.22 07:39 | close | 376 | 0.10 | 1.64746 | 1.65436 | 1.64136 | 25.61 | 12118.02 |
1192 | 2024.02.23 01:00 | buy | 398 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1193 | 2024.02.23 01:00 | modify | 398 | 0.10 | 1.65067 | 1.64767 | 1.66067 | ||
1194 | 2024.02.23 01:00 | buy | 399 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1195 | 2024.02.23 01:00 | modify | 399 | 0.10 | 1.65036 | 1.64736 | 1.66036 | ||
1196 | 2024.02.23 01:08 | buy | 400 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1197 | 2024.02.23 01:08 | modify | 400 | 0.10 | 1.64998 | 1.64698 | 1.65998 | ||
1198 | 2024.02.23 01:12 | buy | 401 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1199 | 2024.02.23 01:12 | modify | 401 | 0.10 | 1.64976 | 1.64676 | 1.65976 | ||
1200 | 2024.02.23 01:28 | buy | 402 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
1201 | 2024.02.23 01:28 | modify | 402 | 0.10 | 1.64947 | 1.64647 | 1.65947 | ||
1202 | 2024.02.23 01:30 | buy | 403 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1203 | 2024.02.23 01:30 | modify | 403 | 0.10 | 1.64906 | 1.64606 | 1.65906 | ||
1204 | 2024.02.23 01:33 | buy | 404 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
1205 | 2024.02.23 01:33 | modify | 404 | 0.10 | 1.64885 | 1.64585 | 1.65885 | ||
1206 | 2024.02.23 01:42 | buy | 405 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1207 | 2024.02.23 01:42 | modify | 405 | 0.10 | 1.64845 | 1.64545 | 1.65845 | ||
1208 | 2024.02.23 01:42 | buy | 406 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1209 | 2024.02.23 01:42 | modify | 406 | 0.10 | 1.64827 | 1.64527 | 1.65827 | ||
1210 | 2024.02.23 01:42 | s/l | 398 | 0.10 | 1.64767 | 1.64767 | 1.66067 | -19.66 | 12098.36 |
1211 | 2024.02.23 01:43 | buy | 407 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
1212 | 2024.02.23 01:43 | modify | 407 | 0.10 | 1.64796 | 1.64496 | 1.65796 | ||
1213 | 2024.02.23 01:44 | s/l | 399 | 0.10 | 1.64736 | 1.64736 | 1.66036 | -19.66 | 12078.70 |
1214 | 2024.02.23 02:03 | buy | 408 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1215 | 2024.02.23 02:03 | modify | 408 | 0.10 | 1.64766 | 1.64466 | 1.65766 | ||
1216 | 2024.02.23 02:44 | s/l | 400 | 0.10 | 1.64698 | 1.64698 | 1.65998 | -19.66 | 12059.04 |
1217 | 2024.02.23 02:44 | buy | 409 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
1218 | 2024.02.23 02:44 | modify | 409 | 0.10 | 1.64734 | 1.64434 | 1.65734 | ||
1219 | 2024.02.23 05:01 | sell | 410 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1220 | 2024.02.23 05:01 | modify | 410 | 0.10 | 1.64728 | 1.65028 | 1.63728 | ||
1221 | 2024.02.23 05:06 | sell | 411 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1222 | 2024.02.23 05:06 | modify | 411 | 0.10 | 1.64759 | 1.65059 | 1.63759 | ||
1223 | 2024.02.23 05:17 | sell | 412 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1224 | 2024.02.23 05:17 | modify | 412 | 0.10 | 1.64789 | 1.65089 | 1.63789 | ||
1225 | 2024.02.23 05:31 | sell | 413 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1226 | 2024.02.23 05:31 | modify | 413 | 0.10 | 1.64818 | 1.65118 | 1.63818 | ||
1227 | 2024.02.23 06:51 | s/l | 401 | 0.10 | 1.64676 | 1.64676 | 1.65976 | -19.66 | 12039.38 |
1228 | 2024.02.23 06:53 | buy | 414 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
1229 | 2024.02.23 06:53 | modify | 414 | 0.10 | 1.64706 | 1.64406 | 1.65706 | ||
1230 | 2024.02.23 06:54 | s/l | 402 | 0.10 | 1.64647 | 1.64647 | 1.65947 | -19.66 | 12019.72 |
1231 | 2024.02.23 07:03 | buy | 415 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1232 | 2024.02.23 07:03 | modify | 415 | 0.10 | 1.64672 | 1.64372 | 1.65672 | ||
1233 | 2024.02.23 08:01 | s/l | 403 | 0.10 | 1.64606 | 1.64606 | 1.65906 | -19.66 | 12000.06 |
1234 | 2024.02.23 08:01 | buy | 416 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1235 | 2024.02.23 08:01 | modify | 416 | 0.10 | 1.64660 | 1.64360 | 1.65660 | ||
1236 | 2024.02.23 08:37 | buy | 417 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
1237 | 2024.02.23 08:37 | modify | 417 | 0.10 | 1.64924 | 1.64624 | 1.65924 | ||
1238 | 2024.02.23 08:41 | buy | 418 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1239 | 2024.02.23 08:41 | modify | 418 | 0.10 | 1.64954 | 1.64654 | 1.65954 | ||
1240 | 2024.02.23 08:50 | buy | 419 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
1241 | 2024.02.23 08:50 | modify | 419 | 0.10 | 1.64980 | 1.64680 | 1.65980 | ||
1242 | 2024.02.23 08:51 | buy | 420 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1243 | 2024.02.23 08:51 | modify | 420 | 0.10 | 1.65008 | 1.64708 | 1.66008 | ||
1244 | 2024.02.23 09:16 | s/l | 410 | 0.10 | 1.65028 | 1.65028 | 1.63728 | -19.70 | 11980.36 |
1245 | 2024.02.23 09:16 | buy | 421 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1246 | 2024.02.23 09:16 | modify | 421 | 0.10 | 1.65038 | 1.64738 | 1.66038 | ||
1247 | 2024.02.23 09:18 | s/l | 411 | 0.10 | 1.65059 | 1.65059 | 1.63759 | -19.70 | 11960.66 |
1248 | 2024.02.23 09:19 | buy | 422 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1249 | 2024.02.23 09:19 | modify | 422 | 0.10 | 1.65075 | 1.64775 | 1.66075 | ||
1250 | 2024.02.23 09:22 | s/l | 412 | 0.10 | 1.65089 | 1.65089 | 1.63789 | -19.70 | 11940.96 |
1251 | 2024.02.23 09:22 | buy | 423 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
1252 | 2024.02.23 09:22 | modify | 423 | 0.10 | 1.65097 | 1.64797 | 1.66097 | ||
1253 | 2024.02.23 09:31 | s/l | 413 | 0.10 | 1.65118 | 1.65118 | 1.63818 | -19.70 | 11921.26 |
1254 | 2024.02.23 09:33 | buy | 424 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1255 | 2024.02.23 09:33 | modify | 424 | 0.10 | 1.65130 | 1.64830 | 1.66130 | ||
1256 | 2024.02.23 12:00 | close | 424 | 0.10 | 1.64875 | 1.64830 | 1.66130 | -16.71 | 11904.55 |
1257 | 2024.02.23 12:00 | close | 423 | 0.10 | 1.64875 | 1.64797 | 1.66097 | -14.55 | 11890.00 |
1258 | 2024.02.23 12:00 | close | 422 | 0.10 | 1.64875 | 1.64775 | 1.66075 | -13.11 | 11876.89 |
1259 | 2024.02.23 12:00 | close | 421 | 0.10 | 1.64875 | 1.64738 | 1.66038 | -10.68 | 11866.21 |
1260 | 2024.02.23 12:00 | close | 420 | 0.10 | 1.64875 | 1.64708 | 1.66008 | -8.71 | 11857.50 |
1261 | 2024.02.23 12:00 | close | 419 | 0.10 | 1.64875 | 1.64680 | 1.65980 | -6.88 | 11850.62 |
1262 | 2024.02.23 12:00 | close | 418 | 0.10 | 1.64875 | 1.64654 | 1.65954 | -5.18 | 11845.44 |
1263 | 2024.02.23 12:00 | close | 417 | 0.10 | 1.64875 | 1.64624 | 1.65924 | -3.21 | 11842.23 |
1264 | 2024.02.23 12:00 | close | 416 | 0.10 | 1.64875 | 1.64360 | 1.65660 | 14.09 | 11856.32 |
1265 | 2024.02.23 12:00 | close | 415 | 0.10 | 1.64875 | 1.64372 | 1.65672 | 13.31 | 11869.63 |
1266 | 2024.02.23 12:00 | close | 414 | 0.10 | 1.64875 | 1.64406 | 1.65706 | 11.08 | 11880.71 |
1267 | 2024.02.23 12:00 | close | 409 | 0.10 | 1.64875 | 1.64434 | 1.65734 | 9.24 | 11889.95 |
1268 | 2024.02.23 12:00 | close | 408 | 0.10 | 1.64875 | 1.64466 | 1.65766 | 7.14 | 11897.09 |
1269 | 2024.02.23 12:00 | close | 407 | 0.10 | 1.64875 | 1.64496 | 1.65796 | 5.18 | 11902.27 |
1270 | 2024.02.23 12:00 | close | 406 | 0.10 | 1.64875 | 1.64527 | 1.65827 | 3.15 | 11905.42 |
1271 | 2024.02.23 12:00 | close | 405 | 0.10 | 1.64875 | 1.64545 | 1.65845 | 1.97 | 11907.39 |
1272 | 2024.02.23 12:00 | close | 404 | 0.10 | 1.64875 | 1.64585 | 1.65885 | -0.65 | 11906.74 |
1273 | 2024.02.26 01:00 | sell | 425 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
1274 | 2024.02.26 01:00 | modify | 425 | 0.10 | 1.65039 | 1.65339 | 1.64039 | ||
1275 | 2024.02.26 01:06 | sell | 426 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
1276 | 2024.02.26 01:06 | modify | 426 | 0.10 | 1.65073 | 1.65373 | 1.64073 | ||
1277 | 2024.02.26 01:11 | sell | 427 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
1278 | 2024.02.26 01:11 | modify | 427 | 0.10 | 1.65101 | 1.65401 | 1.64101 | ||
1279 | 2024.02.26 01:22 | sell | 428 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
1280 | 2024.02.26 01:22 | modify | 428 | 0.10 | 1.65009 | 1.65309 | 1.64009 | ||
1281 | 2024.02.26 01:22 | sell | 429 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
1282 | 2024.02.26 01:22 | modify | 429 | 0.10 | 1.64977 | 1.65277 | 1.63977 | ||
1283 | 2024.02.26 01:31 | sell | 430 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1284 | 2024.02.26 01:31 | modify | 430 | 0.10 | 1.64945 | 1.65245 | 1.63945 | ||
1285 | 2024.02.26 01:34 | sell | 431 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1286 | 2024.02.26 01:34 | modify | 431 | 0.10 | 1.64919 | 1.65219 | 1.63919 | ||
1287 | 2024.02.26 04:12 | sell | 432 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
1288 | 2024.02.26 04:12 | modify | 432 | 0.10 | 1.65129 | 1.65429 | 1.64129 | ||
1289 | 2024.02.26 06:12 | sell | 433 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1290 | 2024.02.26 06:12 | modify | 433 | 0.10 | 1.65163 | 1.65463 | 1.64163 | ||
1291 | 2024.02.26 06:18 | s/l | 431 | 0.10 | 1.65219 | 1.65219 | 1.63919 | -19.70 | 11887.04 |
1292 | 2024.02.26 07:01 | buy | 434 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
1293 | 2024.02.26 07:01 | modify | 434 | 0.10 | 1.65168 | 1.64868 | 1.66168 | ||
1294 | 2024.02.26 07:01 | buy | 435 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
1295 | 2024.02.26 07:01 | modify | 435 | 0.10 | 1.65199 | 1.64899 | 1.66199 | ||
1296 | 2024.02.26 07:11 | buy | 436 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
1297 | 2024.02.26 07:11 | modify | 436 | 0.10 | 1.65232 | 1.64932 | 1.66232 | ||
1298 | 2024.02.26 07:17 | s/l | 430 | 0.10 | 1.65245 | 1.65245 | 1.63945 | -19.70 | 11867.34 |
1299 | 2024.02.26 07:17 | buy | 437 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
1300 | 2024.02.26 07:17 | modify | 437 | 0.10 | 1.65270 | 1.64970 | 1.66270 | ||
1301 | 2024.02.26 07:19 | s/l | 429 | 0.10 | 1.65277 | 1.65277 | 1.63977 | -19.70 | 11847.64 |
1302 | 2024.02.26 07:32 | buy | 438 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
1303 | 2024.02.26 07:32 | modify | 438 | 0.10 | 1.65289 | 1.64989 | 1.66289 | ||
1304 | 2024.02.26 07:50 | s/l | 428 | 0.10 | 1.65309 | 1.65309 | 1.64009 | -19.70 | 11827.94 |
1305 | 2024.02.26 07:52 | buy | 439 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1306 | 2024.02.26 07:52 | modify | 439 | 0.10 | 1.65323 | 1.65023 | 1.66323 | ||
1307 | 2024.02.26 07:53 | s/l | 425 | 0.10 | 1.65339 | 1.65339 | 1.64039 | -19.70 | 11808.24 |
1308 | 2024.02.26 07:53 | buy | 440 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1309 | 2024.02.26 07:53 | modify | 440 | 0.10 | 1.65349 | 1.65049 | 1.66349 | ||
1310 | 2024.02.26 07:53 | s/l | 426 | 0.10 | 1.65373 | 1.65373 | 1.64073 | -19.70 | 11788.54 |
1311 | 2024.02.26 07:53 | buy | 441 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1312 | 2024.02.26 07:53 | modify | 441 | 0.10 | 1.65380 | 1.65080 | 1.66380 | ||
1313 | 2024.02.26 08:00 | sell | 442 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1314 | 2024.02.26 08:00 | modify | 442 | 0.10 | 1.65342 | 1.65642 | 1.64342 | ||
1315 | 2024.02.26 08:00 | s/l | 427 | 0.10 | 1.65401 | 1.65401 | 1.64101 | -19.70 | 11768.84 |
1316 | 2024.02.26 08:01 | sell | 443 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
1317 | 2024.02.26 08:01 | modify | 443 | 0.10 | 1.65375 | 1.65675 | 1.64375 | ||
1318 | 2024.02.26 08:01 | s/l | 432 | 0.10 | 1.65429 | 1.65429 | 1.64129 | -19.70 | 11749.14 |
1319 | 2024.02.26 08:02 | sell | 444 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1320 | 2024.02.26 08:02 | modify | 444 | 0.10 | 1.65402 | 1.65702 | 1.64402 | ||
1321 | 2024.02.26 08:02 | s/l | 433 | 0.10 | 1.65463 | 1.65463 | 1.64163 | -19.71 | 11729.43 |
1322 | 2024.02.26 08:02 | sell | 445 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
1323 | 2024.02.26 08:02 | modify | 445 | 0.10 | 1.65433 | 1.65733 | 1.64433 | ||
1324 | 2024.02.26 08:13 | sell | 446 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1325 | 2024.02.26 08:13 | modify | 446 | 0.10 | 1.65309 | 1.65609 | 1.64309 | ||
1326 | 2024.02.26 08:17 | sell | 447 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1327 | 2024.02.26 08:17 | modify | 447 | 0.10 | 1.65276 | 1.65576 | 1.64276 | ||
1328 | 2024.02.26 08:53 | sell | 448 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1329 | 2024.02.26 08:53 | modify | 448 | 0.10 | 1.65460 | 1.65760 | 1.64460 | ||
1330 | 2024.02.26 09:00 | sell | 449 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1331 | 2024.02.26 09:00 | modify | 449 | 0.10 | 1.65500 | 1.65800 | 1.64500 | ||
1332 | 2024.02.26 09:04 | sell | 450 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
1333 | 2024.02.26 09:04 | modify | 450 | 0.10 | 1.65528 | 1.65828 | 1.64528 | ||
1334 | 2024.02.26 09:04 | s/l | 447 | 0.10 | 1.65576 | 1.65576 | 1.64276 | -19.71 | 11709.72 |
1335 | 2024.02.26 09:04 | sell | 451 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
1336 | 2024.02.26 09:04 | modify | 451 | 0.10 | 1.65563 | 1.65863 | 1.64563 | ||
1337 | 2024.02.26 09:05 | s/l | 446 | 0.10 | 1.65609 | 1.65609 | 1.64309 | -19.70 | 11690.02 |
1338 | 2024.02.26 09:05 | sell | 452 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
1339 | 2024.02.26 09:05 | modify | 452 | 0.10 | 1.65586 | 1.65886 | 1.64586 | ||
1340 | 2024.02.26 09:22 | s/l | 442 | 0.10 | 1.65642 | 1.65642 | 1.64342 | -19.70 | 11670.32 |
1341 | 2024.02.26 09:23 | sell | 453 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1342 | 2024.02.26 09:23 | modify | 453 | 0.10 | 1.65611 | 1.65911 | 1.64611 | ||
1343 | 2024.02.26 10:34 | s/l | 443 | 0.10 | 1.65675 | 1.65675 | 1.64375 | -19.70 | 11650.62 |
1344 | 2024.02.26 10:34 | sell | 454 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1345 | 2024.02.26 10:34 | modify | 454 | 0.10 | 1.65643 | 1.65943 | 1.64643 | ||
1346 | 2024.02.26 10:38 | s/l | 444 | 0.10 | 1.65702 | 1.65702 | 1.64402 | -19.70 | 11630.92 |
1347 | 2024.02.26 10:38 | sell | 455 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
1348 | 2024.02.26 10:38 | modify | 455 | 0.10 | 1.65669 | 1.65969 | 1.64669 | ||
1349 | 2024.02.26 10:40 | s/l | 445 | 0.10 | 1.65733 | 1.65733 | 1.64433 | -19.70 | 11611.22 |
1350 | 2024.02.26 12:00 | close | 455 | 0.10 | 1.65693 | 1.65969 | 1.64669 | -1.58 | 11609.64 |
1351 | 2024.02.26 12:00 | close | 454 | 0.10 | 1.65693 | 1.65943 | 1.64643 | -3.28 | 11606.36 |
1352 | 2024.02.26 12:00 | close | 453 | 0.10 | 1.65693 | 1.65911 | 1.64611 | -5.39 | 11600.97 |
1353 | 2024.02.26 12:00 | close | 452 | 0.10 | 1.65693 | 1.65886 | 1.64586 | -7.03 | 11593.94 |
1354 | 2024.02.26 12:00 | close | 451 | 0.10 | 1.65693 | 1.65863 | 1.64563 | -8.54 | 11585.40 |
1355 | 2024.02.26 12:00 | close | 450 | 0.10 | 1.65693 | 1.65828 | 1.64528 | -10.84 | 11574.56 |
1356 | 2024.02.26 12:00 | close | 449 | 0.10 | 1.65693 | 1.65800 | 1.64500 | -12.67 | 11561.89 |
1357 | 2024.02.26 12:00 | close | 448 | 0.10 | 1.65693 | 1.65760 | 1.64460 | -15.30 | 11546.59 |
1358 | 2024.02.26 12:00 | close | 441 | 0.10 | 1.65653 | 1.65080 | 1.66380 | 17.89 | 11564.48 |
1359 | 2024.02.26 12:00 | close | 440 | 0.10 | 1.65653 | 1.65049 | 1.66349 | 19.92 | 11584.40 |
1360 | 2024.02.26 12:00 | close | 439 | 0.10 | 1.65653 | 1.65023 | 1.66323 | 21.62 | 11606.02 |
1361 | 2024.02.26 12:00 | close | 438 | 0.10 | 1.65653 | 1.64989 | 1.66289 | 23.85 | 11629.87 |
1362 | 2024.02.26 12:00 | close | 437 | 0.10 | 1.65653 | 1.64970 | 1.66270 | 25.10 | 11654.97 |
1363 | 2024.02.26 12:00 | close | 436 | 0.10 | 1.65653 | 1.64932 | 1.66232 | 27.59 | 11682.56 |
1364 | 2024.02.26 12:00 | close | 435 | 0.10 | 1.65653 | 1.64899 | 1.66199 | 29.75 | 11712.31 |
1365 | 2024.02.26 12:00 | close | 434 | 0.10 | 1.65653 | 1.64868 | 1.66168 | 31.78 | 11744.09 |
1366 | 2024.02.27 01:00 | sell | 456 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
1367 | 2024.02.27 01:00 | modify | 456 | 0.10 | 1.66061 | 1.66361 | 1.65061 | ||
1368 | 2024.02.27 01:00 | sell | 457 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1369 | 2024.02.27 01:00 | modify | 457 | 0.10 | 1.66023 | 1.66323 | 1.65023 | ||
1370 | 2024.02.27 01:03 | sell | 458 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
1371 | 2024.02.27 01:03 | modify | 458 | 0.10 | 1.65997 | 1.66297 | 1.64997 | ||
1372 | 2024.02.27 02:17 | sell | 459 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
1373 | 2024.02.27 02:17 | modify | 459 | 0.10 | 1.66093 | 1.66393 | 1.65093 | ||
1374 | 2024.02.27 02:23 | sell | 460 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
1375 | 2024.02.27 02:23 | modify | 460 | 0.10 | 1.66122 | 1.66422 | 1.65122 | ||
1376 | 2024.02.27 02:26 | sell | 461 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
1377 | 2024.02.27 02:26 | modify | 461 | 0.10 | 1.66190 | 1.66490 | 1.65190 | ||
1378 | 2024.02.27 02:26 | sell | 462 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1379 | 2024.02.27 02:26 | modify | 462 | 0.10 | 1.66211 | 1.66511 | 1.65211 | ||
1380 | 2024.02.27 02:27 | sell | 463 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1381 | 2024.02.27 02:27 | modify | 463 | 0.10 | 1.66250 | 1.66550 | 1.65250 | ||
1382 | 2024.02.27 02:42 | s/l | 458 | 0.10 | 1.66297 | 1.66297 | 1.64997 | -19.70 | 11724.39 |
1383 | 2024.02.27 03:09 | sell | 464 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
1384 | 2024.02.27 03:09 | modify | 464 | 0.10 | 1.66151 | 1.66451 | 1.65151 | ||
1385 | 2024.02.27 03:50 | sell | 465 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1386 | 2024.02.27 03:50 | modify | 465 | 0.10 | 1.66000 | 1.66300 | 1.65000 | ||
1387 | 2024.02.27 03:57 | sell | 466 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
1388 | 2024.02.27 03:57 | modify | 466 | 0.10 | 1.65967 | 1.66267 | 1.64967 | ||
1389 | 2024.02.27 04:04 | sell | 467 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
1390 | 2024.02.27 04:04 | modify | 467 | 0.10 | 1.65941 | 1.66241 | 1.64941 | ||
1391 | 2024.02.27 04:06 | sell | 468 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
1392 | 2024.02.27 04:06 | modify | 468 | 0.10 | 1.65910 | 1.66210 | 1.64910 | ||
1393 | 2024.02.27 04:17 | sell | 469 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1394 | 2024.02.27 04:17 | modify | 469 | 0.10 | 1.65880 | 1.66180 | 1.64880 | ||
1395 | 2024.02.27 04:18 | sell | 470 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
1396 | 2024.02.27 04:18 | modify | 470 | 0.10 | 1.65850 | 1.66150 | 1.64850 | ||
1397 | 2024.02.27 05:08 | sell | 471 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
1398 | 2024.02.27 05:08 | modify | 471 | 0.10 | 1.65819 | 1.66119 | 1.64819 | ||
1399 | 2024.02.27 05:10 | sell | 472 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
1400 | 2024.02.27 05:10 | modify | 472 | 0.10 | 1.65787 | 1.66087 | 1.64787 | ||
1401 | 2024.02.27 05:17 | sell | 473 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1402 | 2024.02.27 05:17 | modify | 473 | 0.10 | 1.65758 | 1.66058 | 1.64758 | ||
1403 | 2024.02.27 06:10 | sell | 474 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
1404 | 2024.02.27 06:10 | modify | 474 | 0.10 | 1.65693 | 1.65993 | 1.64693 | ||
1405 | 2024.02.27 06:11 | sell | 475 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1406 | 2024.02.27 06:11 | modify | 475 | 0.10 | 1.65732 | 1.66032 | 1.64732 | ||
1407 | 2024.02.27 06:37 | sell | 476 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
1408 | 2024.02.27 06:37 | modify | 476 | 0.10 | 1.65666 | 1.65966 | 1.64666 | ||
1409 | 2024.02.27 06:45 | sell | 477 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1410 | 2024.02.27 06:45 | modify | 477 | 0.10 | 1.65640 | 1.65940 | 1.64640 | ||
1411 | 2024.02.27 06:46 | sell | 478 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1412 | 2024.02.27 06:46 | modify | 478 | 0.10 | 1.65610 | 1.65910 | 1.64610 | ||
1413 | 2024.02.27 08:16 | close | 478 | 0.10 | 1.65633 | 1.65910 | 1.64610 | -1.51 | 11722.88 |
1414 | 2024.02.27 08:16 | close | 477 | 0.10 | 1.65633 | 1.65940 | 1.64640 | 0.46 | 11723.34 |
1415 | 2024.02.27 08:16 | close | 476 | 0.10 | 1.65633 | 1.65966 | 1.64666 | 2.17 | 11725.51 |
1416 | 2024.02.27 08:16 | close | 475 | 0.10 | 1.65633 | 1.66032 | 1.64732 | 6.50 | 11732.01 |
1417 | 2024.02.27 08:16 | close | 474 | 0.10 | 1.65633 | 1.65993 | 1.64693 | 3.94 | 11735.95 |
1418 | 2024.02.27 08:16 | close | 473 | 0.10 | 1.65633 | 1.66058 | 1.64758 | 8.21 | 11744.16 |
1419 | 2024.02.27 08:16 | close | 472 | 0.10 | 1.65633 | 1.66087 | 1.64787 | 10.11 | 11754.27 |
1420 | 2024.02.27 08:16 | close | 471 | 0.10 | 1.65633 | 1.66119 | 1.64819 | 12.21 | 11766.48 |
1421 | 2024.02.27 08:16 | close | 470 | 0.10 | 1.65633 | 1.66150 | 1.64850 | 14.25 | 11780.73 |
1422 | 2024.02.27 08:16 | close | 469 | 0.10 | 1.65633 | 1.66180 | 1.64880 | 16.22 | 11796.95 |
1423 | 2024.02.27 08:16 | close | 468 | 0.10 | 1.65633 | 1.66210 | 1.64910 | 18.19 | 11815.14 |
1424 | 2024.02.27 08:16 | close | 467 | 0.10 | 1.65633 | 1.66241 | 1.64941 | 20.23 | 11835.37 |
1425 | 2024.02.27 08:16 | close | 466 | 0.10 | 1.65633 | 1.66267 | 1.64967 | 21.93 | 11857.30 |
1426 | 2024.02.27 08:16 | close | 465 | 0.10 | 1.65633 | 1.66300 | 1.65000 | 24.10 | 11881.40 |
1427 | 2024.02.27 08:16 | close | 464 | 0.10 | 1.65633 | 1.66451 | 1.65151 | 34.02 | 11915.42 |
1428 | 2024.02.27 08:16 | close | 463 | 0.10 | 1.65633 | 1.66550 | 1.65250 | 40.52 | 11955.94 |
1429 | 2024.02.27 08:16 | close | 462 | 0.10 | 1.65633 | 1.66511 | 1.65211 | 37.96 | 11993.90 |
1430 | 2024.02.27 08:16 | close | 461 | 0.10 | 1.65633 | 1.66490 | 1.65190 | 36.58 | 12030.48 |
1431 | 2024.02.27 08:16 | close | 460 | 0.10 | 1.65633 | 1.66422 | 1.65122 | 32.11 | 12062.59 |
1432 | 2024.02.27 08:16 | close | 459 | 0.10 | 1.65633 | 1.66393 | 1.65093 | 30.21 | 12092.80 |
1433 | 2024.02.27 08:16 | close | 457 | 0.10 | 1.65633 | 1.66323 | 1.65023 | 25.61 | 12118.41 |
1434 | 2024.02.27 08:16 | close | 456 | 0.10 | 1.65633 | 1.66361 | 1.65061 | 28.11 | 12146.52 |
1435 | 2024.02.28 01:00 | buy | 479 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1436 | 2024.02.28 01:00 | modify | 479 | 0.10 | 1.65643 | 1.65343 | 1.66643 | ||
1437 | 2024.02.28 01:00 | buy | 480 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
1438 | 2024.02.28 01:00 | modify | 480 | 0.10 | 1.65677 | 1.65377 | 1.66677 | ||
1439 | 2024.02.28 01:00 | buy | 481 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1440 | 2024.02.28 01:00 | modify | 481 | 0.10 | 1.65740 | 1.65440 | 1.66740 | ||
1441 | 2024.02.28 01:00 | buy | 482 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1442 | 2024.02.28 01:00 | modify | 482 | 0.10 | 1.65803 | 1.65503 | 1.66803 | ||
1443 | 2024.02.28 01:00 | buy | 483 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1444 | 2024.02.28 01:00 | modify | 483 | 0.10 | 1.65866 | 1.65566 | 1.66866 | ||
1445 | 2024.02.28 01:02 | buy | 484 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1446 | 2024.02.28 01:02 | modify | 484 | 0.10 | 1.65893 | 1.65593 | 1.66893 | ||
1447 | 2024.02.28 01:02 | buy | 485 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
1448 | 2024.02.28 01:02 | modify | 485 | 0.10 | 1.65916 | 1.65616 | 1.66916 | ||
1449 | 2024.02.28 01:03 | buy | 486 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
1450 | 2024.02.28 01:03 | modify | 486 | 0.10 | 1.65818 | 1.65518 | 1.66818 | ||
1451 | 2024.02.28 01:04 | buy | 487 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
1452 | 2024.02.28 01:04 | modify | 487 | 0.10 | 1.65941 | 1.65641 | 1.66941 | ||
1453 | 2024.02.28 01:08 | buy | 488 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
1454 | 2024.02.28 01:08 | modify | 488 | 0.10 | 1.65962 | 1.65662 | 1.66962 | ||
1455 | 2024.02.28 01:09 | buy | 489 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
1456 | 2024.02.28 01:09 | modify | 489 | 0.10 | 1.66003 | 1.65703 | 1.67003 | ||
1457 | 2024.02.28 02:37 | buy | 490 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
1458 | 2024.02.28 02:37 | modify | 490 | 0.10 | 1.66033 | 1.65733 | 1.67033 | ||
1459 | 2024.02.28 02:56 | buy | 491 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1460 | 2024.02.28 02:56 | modify | 491 | 0.10 | 1.66065 | 1.65765 | 1.67065 | ||
1461 | 2024.02.28 03:09 | buy | 492 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1462 | 2024.02.28 03:09 | modify | 492 | 0.10 | 1.66103 | 1.65803 | 1.67103 | ||
1463 | 2024.02.28 03:15 | buy | 493 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
1464 | 2024.02.28 03:15 | modify | 493 | 0.10 | 1.66127 | 1.65827 | 1.67127 | ||
1465 | 2024.02.28 03:18 | buy | 494 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1466 | 2024.02.28 03:18 | modify | 494 | 0.10 | 1.66155 | 1.65855 | 1.67155 | ||
1467 | 2024.02.28 03:18 | buy | 495 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
1468 | 2024.02.28 03:18 | modify | 495 | 0.10 | 1.66186 | 1.65886 | 1.67186 | ||
1469 | 2024.02.28 04:00 | sell | 496 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1470 | 2024.02.28 04:00 | modify | 496 | 0.10 | 1.66114 | 1.66414 | 1.65114 | ||
1471 | 2024.02.28 04:05 | sell | 497 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
1472 | 2024.02.28 04:05 | modify | 497 | 0.10 | 1.66144 | 1.66444 | 1.65144 | ||
1473 | 2024.02.28 04:07 | sell | 498 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1474 | 2024.02.28 04:07 | modify | 498 | 0.10 | 1.66178 | 1.66478 | 1.65178 | ||
1475 | 2024.02.28 04:08 | sell | 499 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
1476 | 2024.02.28 04:08 | modify | 499 | 0.10 | 1.66206 | 1.66506 | 1.65206 | ||
1477 | 2024.02.28 04:15 | sell | 500 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
1478 | 2024.02.28 04:15 | modify | 500 | 0.10 | 1.66233 | 1.66533 | 1.65233 | ||
1479 | 2024.02.28 06:51 | sell | 501 | 0.10 | 1.66269 | 0.00000 | 0.00000 | ||
1480 | 2024.02.28 06:51 | modify | 501 | 0.10 | 1.66269 | 1.66569 | 1.65269 | ||
1481 | 2024.02.28 06:52 | sell | 502 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
1482 | 2024.02.28 06:52 | modify | 502 | 0.10 | 1.66297 | 1.66597 | 1.65297 | ||
1483 | 2024.02.28 08:10 | sell | 503 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
1484 | 2024.02.28 08:10 | modify | 503 | 0.10 | 1.66323 | 1.66623 | 1.65323 | ||
1485 | 2024.02.28 08:32 | sell | 504 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1486 | 2024.02.28 08:32 | modify | 504 | 0.10 | 1.66355 | 1.66655 | 1.65355 | ||
1487 | 2024.02.28 09:09 | s/l | 496 | 0.10 | 1.66414 | 1.66414 | 1.65114 | -19.70 | 12126.82 |
1488 | 2024.02.28 09:17 | sell | 505 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1489 | 2024.02.28 09:17 | modify | 505 | 0.10 | 1.66387 | 1.66687 | 1.65387 | ||
1490 | 2024.02.28 10:00 | s/l | 497 | 0.10 | 1.66444 | 1.66444 | 1.65144 | -19.70 | 12107.12 |
1491 | 2024.02.28 10:12 | close | 505 | 0.10 | 1.66456 | 1.66687 | 1.65387 | -4.54 | 12102.58 |
1492 | 2024.02.28 10:12 | close | 504 | 0.10 | 1.66456 | 1.66655 | 1.65355 | -6.64 | 12095.94 |
1493 | 2024.02.28 10:12 | close | 503 | 0.10 | 1.66456 | 1.66623 | 1.65323 | -8.74 | 12087.20 |
1494 | 2024.02.28 10:12 | close | 502 | 0.10 | 1.66456 | 1.66597 | 1.65297 | -10.45 | 12076.75 |
1495 | 2024.02.28 10:12 | close | 501 | 0.10 | 1.66456 | 1.66569 | 1.65269 | -12.28 | 12064.47 |
1496 | 2024.02.28 10:12 | close | 500 | 0.10 | 1.66456 | 1.66533 | 1.65233 | -14.65 | 12049.82 |
1497 | 2024.02.28 10:12 | close | 499 | 0.10 | 1.66456 | 1.66506 | 1.65206 | -16.42 | 12033.40 |
1498 | 2024.02.28 10:12 | close | 498 | 0.10 | 1.66456 | 1.66478 | 1.65178 | -18.26 | 12015.14 |
1499 | 2024.02.28 10:12 | close | 495 | 0.10 | 1.66416 | 1.65886 | 1.67186 | 15.08 | 12030.22 |
1500 | 2024.02.28 10:12 | close | 494 | 0.10 | 1.66416 | 1.65855 | 1.67155 | 17.11 | 12047.33 |
1501 | 2024.02.28 10:12 | close | 493 | 0.10 | 1.66416 | 1.65827 | 1.67127 | 18.94 | 12066.27 |
1502 | 2024.02.28 10:12 | close | 492 | 0.10 | 1.66416 | 1.65803 | 1.67103 | 20.52 | 12086.79 |
1503 | 2024.02.28 10:12 | close | 491 | 0.10 | 1.66416 | 1.65765 | 1.67065 | 23.01 | 12109.80 |
1504 | 2024.02.28 10:12 | close | 490 | 0.10 | 1.66416 | 1.65733 | 1.67033 | 25.10 | 12134.90 |
1505 | 2024.02.28 10:12 | close | 489 | 0.10 | 1.66416 | 1.65703 | 1.67003 | 27.07 | 12161.97 |
1506 | 2024.02.28 10:12 | close | 488 | 0.10 | 1.66416 | 1.65662 | 1.66962 | 29.76 | 12191.73 |
1507 | 2024.02.28 10:12 | close | 487 | 0.10 | 1.66416 | 1.65641 | 1.66941 | 31.13 | 12222.86 |
1508 | 2024.02.28 10:12 | close | 486 | 0.10 | 1.66416 | 1.65518 | 1.66818 | 39.19 | 12262.05 |
1509 | 2024.02.28 10:12 | close | 485 | 0.10 | 1.66416 | 1.65616 | 1.66916 | 32.77 | 12294.82 |
1510 | 2024.02.28 10:12 | close | 484 | 0.10 | 1.66416 | 1.65593 | 1.66893 | 34.28 | 12329.10 |
1511 | 2024.02.28 10:12 | close | 483 | 0.10 | 1.66416 | 1.65566 | 1.66866 | 36.05 | 12365.15 |
1512 | 2024.02.28 10:12 | close | 482 | 0.10 | 1.66416 | 1.65503 | 1.66803 | 40.18 | 12405.33 |
1513 | 2024.02.28 10:12 | close | 481 | 0.10 | 1.66416 | 1.65440 | 1.66740 | 44.30 | 12449.63 |
1514 | 2024.02.28 10:12 | close | 480 | 0.10 | 1.66416 | 1.65377 | 1.66677 | 48.43 | 12498.06 |
1515 | 2024.02.28 10:12 | close | 479 | 0.10 | 1.66416 | 1.65343 | 1.66643 | 50.66 | 12548.72 |
1516 | 2024.02.29 01:00 | sell | 506 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1517 | 2024.02.29 01:00 | modify | 506 | 0.10 | 1.66794 | 1.67094 | 1.65794 | ||
1518 | 2024.02.29 01:05 | sell | 507 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
1519 | 2024.02.29 01:05 | modify | 507 | 0.10 | 1.66763 | 1.67063 | 1.65763 | ||
1520 | 2024.02.29 01:06 | sell | 508 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1521 | 2024.02.29 01:06 | modify | 508 | 0.10 | 1.66734 | 1.67034 | 1.65734 | ||
1522 | 2024.02.29 01:15 | sell | 509 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
1523 | 2024.02.29 01:15 | modify | 509 | 0.10 | 1.66700 | 1.67000 | 1.65700 | ||
1524 | 2024.02.29 01:17 | sell | 510 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
1525 | 2024.02.29 01:17 | modify | 510 | 0.10 | 1.66672 | 1.66972 | 1.65672 | ||
1526 | 2024.02.29 01:37 | sell | 511 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1527 | 2024.02.29 01:37 | modify | 511 | 0.10 | 1.66639 | 1.66939 | 1.65639 | ||
1528 | 2024.02.29 01:37 | sell | 512 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
1529 | 2024.02.29 01:37 | modify | 512 | 0.10 | 1.66603 | 1.66903 | 1.65603 | ||
1530 | 2024.02.29 01:42 | sell | 513 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
1531 | 2024.02.29 01:42 | modify | 513 | 0.10 | 1.66584 | 1.66884 | 1.65584 | ||
1532 | 2024.02.29 01:46 | sell | 514 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
1533 | 2024.02.29 01:46 | modify | 514 | 0.10 | 1.66552 | 1.66852 | 1.65552 | ||
1534 | 2024.02.29 02:01 | sell | 515 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1535 | 2024.02.29 02:01 | modify | 515 | 0.10 | 1.66520 | 1.66820 | 1.65520 | ||
1536 | 2024.02.29 02:03 | sell | 516 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1537 | 2024.02.29 02:03 | modify | 516 | 0.10 | 1.66488 | 1.66788 | 1.65488 | ||
1538 | 2024.02.29 02:04 | sell | 517 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
1539 | 2024.02.29 02:04 | modify | 517 | 0.10 | 1.66463 | 1.66763 | 1.65463 | ||
1540 | 2024.02.29 02:23 | sell | 518 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
1541 | 2024.02.29 02:23 | modify | 518 | 0.10 | 1.66420 | 1.66720 | 1.65420 | ||
1542 | 2024.02.29 02:33 | sell | 519 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
1543 | 2024.02.29 02:33 | modify | 519 | 0.10 | 1.66400 | 1.66700 | 1.65400 | ||
1544 | 2024.02.29 02:49 | sell | 520 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
1545 | 2024.02.29 02:49 | modify | 520 | 0.10 | 1.66363 | 1.66663 | 1.65363 | ||
1546 | 2024.02.29 03:07 | sell | 521 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
1547 | 2024.02.29 03:07 | modify | 521 | 0.10 | 1.66344 | 1.66644 | 1.65344 | ||
1548 | 2024.02.29 03:23 | sell | 522 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
1549 | 2024.02.29 03:23 | modify | 522 | 0.10 | 1.66312 | 1.66612 | 1.65312 | ||
1550 | 2024.02.29 03:32 | sell | 523 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1551 | 2024.02.29 03:32 | modify | 523 | 0.10 | 1.66283 | 1.66583 | 1.65283 | ||
1552 | 2024.02.29 03:38 | sell | 524 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1553 | 2024.02.29 03:38 | modify | 524 | 0.10 | 1.66253 | 1.66553 | 1.65253 | ||
1554 | 2024.02.29 03:41 | sell | 525 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1555 | 2024.02.29 03:41 | modify | 525 | 0.10 | 1.66218 | 1.66518 | 1.65218 | ||
1556 | 2024.02.29 04:24 | sell | 526 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
1557 | 2024.02.29 04:24 | modify | 526 | 0.10 | 1.66183 | 1.66483 | 1.65183 | ||
1558 | 2024.02.29 04:24 | close | 526 | 0.10 | 1.66198 | 1.66483 | 1.65183 | -0.98 | 12547.74 |
1559 | 2024.02.29 04:24 | close | 525 | 0.10 | 1.66198 | 1.66518 | 1.65218 | 1.32 | 12549.06 |
1560 | 2024.02.29 04:24 | close | 524 | 0.10 | 1.66198 | 1.66553 | 1.65253 | 3.61 | 12552.67 |
1561 | 2024.02.29 04:24 | close | 523 | 0.10 | 1.66198 | 1.66583 | 1.65283 | 5.58 | 12558.25 |
1562 | 2024.02.29 04:24 | close | 522 | 0.10 | 1.66198 | 1.66612 | 1.65312 | 7.49 | 12565.74 |
1563 | 2024.02.29 04:24 | close | 521 | 0.10 | 1.66198 | 1.66644 | 1.65344 | 9.59 | 12575.33 |
1564 | 2024.02.29 04:24 | close | 520 | 0.10 | 1.66198 | 1.66663 | 1.65363 | 10.84 | 12586.17 |
1565 | 2024.02.29 04:24 | close | 519 | 0.10 | 1.66198 | 1.66700 | 1.65400 | 13.27 | 12599.44 |
1566 | 2024.02.29 04:24 | close | 518 | 0.10 | 1.66198 | 1.66720 | 1.65420 | 14.58 | 12614.02 |
1567 | 2024.02.29 04:24 | close | 517 | 0.10 | 1.66198 | 1.66763 | 1.65463 | 17.41 | 12631.43 |
1568 | 2024.02.29 04:24 | close | 516 | 0.10 | 1.66198 | 1.66788 | 1.65488 | 19.05 | 12650.48 |
1569 | 2024.02.29 04:24 | close | 515 | 0.10 | 1.66198 | 1.66820 | 1.65520 | 21.15 | 12671.63 |
1570 | 2024.02.29 04:24 | close | 514 | 0.10 | 1.66198 | 1.66852 | 1.65552 | 23.25 | 12694.88 |
1571 | 2024.02.29 04:24 | close | 513 | 0.10 | 1.66198 | 1.66884 | 1.65584 | 25.35 | 12720.23 |
1572 | 2024.02.29 04:24 | close | 512 | 0.10 | 1.66198 | 1.66903 | 1.65603 | 26.60 | 12746.83 |
1573 | 2024.02.29 04:24 | close | 511 | 0.10 | 1.66198 | 1.66939 | 1.65639 | 28.96 | 12775.79 |
1574 | 2024.02.29 04:24 | close | 510 | 0.10 | 1.66198 | 1.66972 | 1.65672 | 31.13 | 12806.92 |
1575 | 2024.02.29 04:24 | close | 509 | 0.10 | 1.66198 | 1.67000 | 1.65700 | 32.97 | 12839.89 |
1576 | 2024.02.29 04:24 | close | 508 | 0.10 | 1.66198 | 1.67034 | 1.65734 | 35.20 | 12875.09 |
1577 | 2024.02.29 04:24 | close | 507 | 0.10 | 1.66198 | 1.67063 | 1.65763 | 37.11 | 12912.20 |
1578 | 2024.02.29 04:24 | close | 506 | 0.10 | 1.66198 | 1.67094 | 1.65794 | 39.14 | 12951.34 |